Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-11-30 2.6887 USDT 64,455.9416 SENSO 2.8695 USDT 2.5520 USDT 2.8722 USDT 2.5782 USDT
2021-11-29 2.7572 USDT 57,259.2720 SENSO 2.7978 USDT 2.5981 USDT 2.8846 USDT 2.8450 USDT
2021-11-28 2.7108 USDT 61,118.2325 SENSO 2.8133 USDT 2.5500 USDT 2.8723 USDT 2.8283 USDT
2021-11-27 2.7443 USDT 60,392.9183 SENSO 2.6685 USDT 2.6015 USDT 2.9811 USDT 2.8227 USDT
2021-11-26 2.7430 USDT 67,427.7440 SENSO 3.0603 USDT 2.5319 USDT 3.0785 USDT 2.6724 USDT
2021-11-25 3.0780 USDT 39,353.1320 SENSO 3.0900 USDT 2.9500 USDT 3.1878 USDT 3.0584 USDT
2021-11-24 3.0450 USDT 61,471.1057 SENSO 2.9977 USDT 2.8900 USDT 3.2264 USDT 3.0900 USDT
2021-11-23 2.9327 USDT 37,538.9090 SENSO 2.8597 USDT 2.7821 USDT 3.0000 USDT 2.9872 USDT
2021-11-22 2.7496 USDT 78,312.8166 SENSO 2.7144 USDT 2.4335 USDT 3.0681 USDT 2.8584 USDT
2021-11-21 2.9225 USDT 82,966.6691 SENSO 2.9000 USDT 2.7077 USDT 3.1216 USDT 2.7144 USDT
2021-11-20 2.6152 USDT 62,476.5669 SENSO 2.6226 USDT 2.3410 USDT 2.9000 USDT 2.9000 USDT
2021-11-19 2.5002 USDT 44,493.5554 SENSO 2.3000 USDT 2.3000 USDT 2.6226 USDT 2.6226 USDT
2021-11-18 2.4783 USDT 73,719.8782 SENSO 2.5600 USDT 2.1506 USDT 2.7999 USDT 2.3000 USDT
2021-11-17 2.4725 USDT 62,499.9442 SENSO 2.1724 USDT 2.1684 USDT 2.7018 USDT 2.5485 USDT
2021-11-16 2.0216 USDT 57,225.3900 SENSO 2.1234 USDT 1.7513 USDT 2.3496 USDT 2.1724 USDT
2021-11-15 2.0733 USDT 56,847.6752 SENSO 2.0819 USDT 1.9723 USDT 2.2512 USDT 2.1234 USDT
2021-11-14 2.1718 USDT 84,183.5676 SENSO 2.1150 USDT 1.9283 USDT 2.3600 USDT 2.0819 USDT
2021-11-13 1.9448 USDT 61,935.9073 SENSO 1.8130 USDT 1.7958 USDT 2.1149 USDT 2.0742 USDT
2021-11-12 1.7829 USDT 57,318.2348 SENSO 1.8650 USDT 1.6481 USDT 1.9403 USDT 1.8130 USDT
2021-11-11 1.7236 USDT 60,510.0565 SENSO 1.6635 USDT 1.5980 USDT 1.9100 USDT 1.8540 USDT
2021-11-10 1.7472 USDT 91,503.6797 SENSO 1.8192 USDT 1.5736 USDT 1.9154 USDT 1.6637 USDT
2021-11-09 1.8726 USDT 79,713.0065 SENSO 1.9570 USDT 1.7311 USDT 2.0331 USDT 1.8488 USDT
2021-11-08 1.9802 USDT 82,669.2750 SENSO 1.9777 USDT 1.8561 USDT 2.1526 USDT 1.9570 USDT
2021-11-07 1.8345 USDT 88,500.5953 SENSO 1.7969 USDT 1.6900 USDT 2.0494 USDT 1.9777 USDT
2021-11-06 1.7534 USDT 25,344.9849 SENSO 1.6968 USDT 1.6555 USDT 1.8445 USDT 1.7214 USDT
2021-11-05 1.6445 USDT 36,413.8916 SENSO 1.6098 USDT 1.5895 USDT 1.7233 USDT 1.6604 USDT
2021-11-04 1.6900 USDT 102,062.4254 SENSO 1.8280 USDT 1.5500 USDT 1.8434 USDT 1.6098 USDT
2021-11-03 1.9963 USDT 47,863.0511 SENSO 1.9972 USDT 1.8796 USDT 2.1273 USDT 1.9633 USDT
2021-11-02 1.9586 USDT 159,287.0367 SENSO 1.6901 USDT 1.6824 USDT 2.1572 USDT 1.8700 USDT
2021-11-01 1.6806 USDT 145,788.1626 SENSO 1.8283 USDT 1.4895 USDT 1.8400 USDT 1.6917 USDT
2021-10-31 1.9409 USDT 101,217.9349 SENSO 2.1817 USDT 1.6503 USDT 2.2984 USDT 1.8923 USDT
2021-10-30 2.0079 USDT 251,870.5994 SENSO 1.6481 USDT 1.4686 USDT 2.6600 USDT 2.1795 USDT
2021-10-29 1.4586 USDT 165,032.0332 SENSO 1.1814 USDT 1.1767 USDT 1.7738 USDT 1.6528 USDT
2021-10-28 1.0984 USDT 84,670.0771 SENSO 1.0510 USDT 1.0015 USDT 1.1718 USDT 1.1505 USDT
2021-10-27 1.0759 USDT 88,036.0929 SENSO 1.1372 USDT 1.0012 USDT 1.1617 USDT 1.0507 USDT
2021-10-26 1.1383 USDT 174,685.3649 SENSO 1.0542 USDT 1.0542 USDT 1.2197 USDT 1.1412 USDT
2021-10-25 1.0359 USDT 114,248.5128 SENSO 0.8752 USDT 0.8455 USDT 1.1590 USDT 1.0284 USDT
2021-10-24 0.8831 USDT 81,244.2552 SENSO 0.9152 USDT 0.8327 USDT 0.9240 USDT 0.8447 USDT
2021-10-23 0.8963 USDT 111,928.9542 SENSO 0.8496 USDT 0.8300 USDT 0.9671 USDT 0.9222 USDT
2021-10-22 0.8538 USDT 92,294.3786 SENSO 0.7812 USDT 0.7812 USDT 0.9000 USDT 0.8310 USDT
2021-10-21 0.8443 USDT 106,172.5441 SENSO 0.8691 USDT 0.8018 USDT 0.8758 USDT 0.8029 USDT
2021-10-20 0.8068 USDT 116,425.8426 SENSO 0.8047 USDT 0.7583 USDT 0.8951 USDT 0.8350 USDT
2021-10-19 0.7981 USDT 125,063.7234 SENSO 0.7953 USDT 0.7612 USDT 0.8515 USDT 0.7998 USDT
2021-10-18 0.7552 USDT 97,131.2660 SENSO 0.7369 USDT 0.7353 USDT 0.7827 USDT 0.7827 USDT
2021-10-17 0.7606 USDT 99,716.5186 SENSO 0.7785 USDT 0.7101 USDT 0.7791 USDT 0.7379 USDT
2021-10-16 0.7609 USDT 93,232.4709 SENSO 0.7650 USDT 0.7545 USDT 0.7694 USDT 0.7694 USDT
2021-10-15 0.7993 USDT 100,312.9341 SENSO 0.8118 USDT 0.7472 USDT 0.8361 USDT 0.7707 USDT
2021-10-14 0.7697 USDT 96,514.9152 SENSO 0.7266 USDT 0.7184 USDT 0.8239 USDT 0.8162 USDT
2021-10-13 0.7479 USDT 100,521.5011 SENSO 0.7184 USDT 0.7024 USDT 0.8257 USDT 0.7482 USDT
2021-10-12 0.7600 USDT 97,142.7601 SENSO 0.7987 USDT 0.7101 USDT 0.8723 USDT 0.7101 USDT