Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0032 USDT |
2,961.2177 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-15 |
0.0034 USDT |
1,470.8589 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0034 USDT |
1,228.2219 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0035 USDT |
1,511.9636 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0035 USDT |
1,557.7109 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
2,338.9330 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
1,025.5074 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-09 |
0.0035 USDT |
4,912.2872 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0035 USDT |
2,766.3915 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0035 USDT |
7,322.6796 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0037 USDT |
8,913.4001 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0041 USDT |
48,594.4158 SC |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-08-04 |
0.0036 USDT |
4,501.3617 SC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0034 USDT |
333.2935 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-02 |
0.0034 USDT |
973.7903 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-01 |
0.0034 USDT |
4,027.8388 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-31 |
0.0034 USDT |
1,469.2539 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-30 |
0.0036 USDT |
1,334.4053 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0037 USDT |
8,130.7156 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0035 USDT |
1,734.7819 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-27 |
0.0034 USDT |
489.5231 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-26 |
0.0034 USDT |
2,258.7638 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0033 USDT |
3,980.8249 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-24 |
0.0034 USDT |
5,106.5601 SC |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0035 USDT |
2,580.7942 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0034 USDT |
518.9179 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-21 |
0.0033 USDT |
642.4980 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-20 |
0.0033 USDT |
1,386.3960 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0033 USDT |
673.2023 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0034 USDT |
1,681.9554 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
2,887.1443 SC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0035 USDT |
4,355.9495 SC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0034 USDT |
2,260.8349 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
4,382.6505 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
5,485.2643 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0033 USDT |
4,611.1091 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0034 USDT |
1,835.0562 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0032 USDT |
597.8685 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0033 USDT |
1,646.7990 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0032 USDT |
2,209.5382 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-07 |
0.0032 USDT |
1,634.9461 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-06 |
0.0034 USDT |
4,336.5298 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0038 USDT |
26,359.0873 SC |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
4,935.6348 SC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0035 USDT |
5,982.1351 SC |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0032 USDT |
2,421.7975 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0035 USDT |
14,814.4224 SC |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0031 USDT |
5,910.1815 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
2,389.4883 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
1,191.9585 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |