Crypto exchange Poloniex

Market SAND (SAND) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SAND
Date Price Volume Open Low High Close
2022-01-17 0.0001 BTC 656.7891 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 679.9690 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 699.0381 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 992.9721 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 1,329.2835 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 701.4377 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 388.8991 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 1,150.8023 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 638.0289 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 186.3216 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 652.9024 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 790.7202 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 1,778.7583 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 991.9398 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 202.3567 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 90.6266 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 268.7688 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 955.0402 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 785.2127 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 1,651.4473 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 225.9085 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 2,624.4228 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 801.9867 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 5,840.5724 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 1,655.0255 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 3,159.3505 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 238.5903 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 223.7248 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 370.1655 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 917.0638 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 1,587.7149 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 3,920.6906 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 2,099.3293 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 1,000.1999 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 1,280.6876 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-13 0.0001 BTC 1,408.9306 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-12 0.0001 BTC 1,400.7665 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 786.1145 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 2,324.8890 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 1,907.0933 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 1,452.3916 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 4,334.7356 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 2,348.6657 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 1,293.0681 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 10,062.5617 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 3,793.2155 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0001 BTC 4,485.2772 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 6,264.2194 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 4,071.4104 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 6,529.3591 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC