Crypto exchange Poloniex

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Poloniex: USDT_RSR
123...1011
Date Price Volume Open Low High Close
2022-01-21 0.0210 USDT 6,416,562.8106 RSR 0.0230 USDT 0.0193 USDT 0.0230 USDT 0.0197 USDT
2022-01-20 0.0243 USDT 2,712,494.1275 RSR 0.0236 USDT 0.0233 USDT 0.0251 USDT 0.0233 USDT
2022-01-19 0.0243 USDT 3,039,703.5513 RSR 0.0249 USDT 0.0231 USDT 0.0250 USDT 0.0241 USDT
2022-01-18 0.0247 USDT 2,102,968.6939 RSR 0.0253 USDT 0.0242 USDT 0.0254 USDT 0.0250 USDT
2022-01-17 0.0256 USDT 1,563,060.0164 RSR 0.0266 USDT 0.0249 USDT 0.0267 USDT 0.0249 USDT
2022-01-16 0.0267 USDT 1,800,337.5765 RSR 0.0268 USDT 0.0260 USDT 0.0270 USDT 0.0267 USDT
2022-01-15 0.0264 USDT 1,026,610.8959 RSR 0.0265 USDT 0.0258 USDT 0.0270 USDT 0.0270 USDT
2022-01-14 0.0261 USDT 1,497,442.8780 RSR 0.0260 USDT 0.0254 USDT 0.0268 USDT 0.0267 USDT
2022-01-13 0.0273 USDT 2,438,025.4186 RSR 0.0274 USDT 0.0261 USDT 0.0285 USDT 0.0262 USDT
2022-01-12 0.0266 USDT 3,764,519.9434 RSR 0.0252 USDT 0.0252 USDT 0.0273 USDT 0.0271 USDT
2022-01-11 0.0244 USDT 3,024,713.0092 RSR 0.0237 USDT 0.0237 USDT 0.0251 USDT 0.0250 USDT
2022-01-10 0.0242 USDT 5,663,614.7677 RSR 0.0255 USDT 0.0232 USDT 0.0257 USDT 0.0237 USDT
2022-01-09 0.0251 USDT 3,079,565.3616 RSR 0.0246 USDT 0.0245 USDT 0.0262 USDT 0.0259 USDT
2022-01-08 0.0248 USDT 3,561,191.2103 RSR 0.0257 USDT 0.0238 USDT 0.0261 USDT 0.0248 USDT
2022-01-07 0.0260 USDT 5,737,071.3820 RSR 0.0276 USDT 0.0251 USDT 0.0277 USDT 0.0254 USDT
2022-01-06 0.0278 USDT 4,294,303.3850 RSR 0.0283 USDT 0.0273 USDT 0.0286 USDT 0.0277 USDT
2022-01-05 0.0308 USDT 3,657,002.2036 RSR 0.0312 USDT 0.0274 USDT 0.0328 USDT 0.0282 USDT
2022-01-04 0.0315 USDT 2,544,502.3685 RSR 0.0304 USDT 0.0296 USDT 0.0325 USDT 0.0315 USDT
2022-01-03 0.0307 USDT 1,778,216.1598 RSR 0.0308 USDT 0.0296 USDT 0.0315 USDT 0.0300 USDT
2022-01-02 0.0307 USDT 1,648,526.6235 RSR 0.0300 USDT 0.0296 USDT 0.0317 USDT 0.0311 USDT
2022-01-01 0.0296 USDT 782,710.6825 RSR 0.0291 USDT 0.0290 USDT 0.0300 USDT 0.0299 USDT
2021-12-31 0.0298 USDT 755,517.6469 RSR 0.0300 USDT 0.0283 USDT 0.0309 USDT 0.0287 USDT
2021-12-30 0.0300 USDT 1,375,831.1035 RSR 0.0295 USDT 0.0289 USDT 0.0312 USDT 0.0304 USDT
2021-12-29 0.0303 USDT 2,257,857.8789 RSR 0.0301 USDT 0.0292 USDT 0.0313 USDT 0.0301 USDT
2021-12-28 0.0310 USDT 2,846,660.2113 RSR 0.0330 USDT 0.0297 USDT 0.0330 USDT 0.0302 USDT
2021-12-27 0.0345 USDT 778,696.0027 RSR 0.0332 USDT 0.0330 USDT 0.0355 USDT 0.0343 USDT
2021-12-26 0.0330 USDT 685,315.0234 RSR 0.0335 USDT 0.0320 USDT 0.0347 USDT 0.0333 USDT
2021-12-25 0.0334 USDT 833,605.1629 RSR 0.0331 USDT 0.0325 USDT 0.0342 USDT 0.0335 USDT
2021-12-24 0.0332 USDT 1,054,515.3612 RSR 0.0325 USDT 0.0318 USDT 0.0346 USDT 0.0327 USDT
2021-12-23 0.0306 USDT 1,113,464.7314 RSR 0.0298 USDT 0.0292 USDT 0.0322 USDT 0.0318 USDT
2021-12-22 0.0302 USDT 553,404.9170 RSR 0.0299 USDT 0.0293 USDT 0.0306 USDT 0.0303 USDT
2021-12-21 0.0292 USDT 733,089.0730 RSR 0.0286 USDT 0.0286 USDT 0.0306 USDT 0.0299 USDT
2021-12-20 0.0283 USDT 2,423,055.4848 RSR 0.0296 USDT 0.0274 USDT 0.0296 USDT 0.0287 USDT
2021-12-19 0.0304 USDT 1,232,826.4554 RSR 0.0310 USDT 0.0297 USDT 0.0311 USDT 0.0299 USDT
2021-12-18 0.0332 USDT 203,538.6937 RSR 0.0313 USDT 0.0313 USDT 0.0341 USDT 0.0334 USDT
2021-12-17 0.0315 USDT 4,973,323.8960 RSR 0.0327 USDT 0.0304 USDT 0.0348 USDT 0.0318 USDT
2021-12-16 0.0332 USDT 2,165,748.7066 RSR 0.0323 USDT 0.0322 USDT 0.0344 USDT 0.0333 USDT
2021-12-15 0.0303 USDT 2,068,698.0389 RSR 0.0296 USDT 0.0283 USDT 0.0329 USDT 0.0325 USDT
2021-12-14 0.0293 USDT 1,007,656.0395 RSR 0.0296 USDT 0.0282 USDT 0.0301 USDT 0.0296 USDT
2021-12-13 0.0315 USDT 1,691,991.6355 RSR 0.0346 USDT 0.0292 USDT 0.0346 USDT 0.0300 USDT
2021-12-12 0.0343 USDT 1,833,858.2925 RSR 0.0339 USDT 0.0332 USDT 0.0359 USDT 0.0345 USDT
2021-12-11 0.0329 USDT 1,127,723.8010 RSR 0.0321 USDT 0.0316 USDT 0.0341 USDT 0.0334 USDT
2021-12-10 0.0343 USDT 3,697,455.3566 RSR 0.0343 USDT 0.0330 USDT 0.0361 USDT 0.0334 USDT
2021-12-09 0.0379 USDT 4,815,237.8255 RSR 0.0371 USDT 0.0340 USDT 0.0403 USDT 0.0346 USDT
2021-12-08 0.0358 USDT 4,522,545.2479 RSR 0.0354 USDT 0.0341 USDT 0.0378 USDT 0.0370 USDT
2021-12-07 0.0359 USDT 4,422,592.0775 RSR 0.0345 USDT 0.0339 USDT 0.0376 USDT 0.0346 USDT
2021-12-06 0.0323 USDT 3,077,759.5076 RSR 0.0330 USDT 0.0297 USDT 0.0347 USDT 0.0346 USDT
2021-12-05 0.0352 USDT 1,131,345.4788 RSR 0.0380 USDT 0.0324 USDT 0.0387 USDT 0.0340 USDT
2021-12-04 0.0352 USDT 3,379,113.4499 RSR 0.0443 USDT 0.0284 USDT 0.0443 USDT 0.0375 USDT
2021-12-03 0.0470 USDT 352,551.4650 RSR 0.0511 USDT 0.0426 USDT 0.0511 USDT 0.0448 USDT
123...1011