Crypto exchange Poloniex

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Poloniex: USDT_RING
123...1718
Date Price Volume Open Low High Close
2023-08-15 0.0022 USDT 17.0759 RING 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-07 0.0023 USDT 3.9221 RING 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-06 0.0023 USDT 8.8998 RING 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-30 0.0025 USDT 1.0100 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-29 0.0023 USDT 118.5361 RING 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2023-07-28 0.0026 USDT 3.2622 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-24 0.0026 USDT 1.2881 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-21 0.0026 USDT 2.4831 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-20 0.0026 USDT 3.3019 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-18 0.0026 USDT 4.9188 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-17 0.0029 USDT 6.2057 RING 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-07-13 0.0028 USDT 29.8003 RING 0.0029 USDT 0.0026 USDT 0.0033 USDT 0.0026 USDT
2023-07-12 0.0028 USDT 2.4609 RING 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-10 0.0032 USDT 12.0280 RING 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0029 USDT
2023-07-04 0.0033 USDT 1.0063 RING 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-06-30 0.0032 USDT 34.9184 RING 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-16 0.0026 USDT 2.8622 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-06-12 0.0028 USDT 17.9514 RING 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2023-06-11 0.0031 USDT 3.7965 RING 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-06-10 0.0033 USDT 44.5304 RING 0.0038 USDT 0.0026 USDT 0.0038 USDT 0.0026 USDT
2023-06-09 0.0035 USDT 19.9471 RING 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-07 0.0037 USDT 1.2000 RING 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-04 0.0034 USDT 2.1256 RING 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-01 0.0036 USDT 1.1000 RING 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-05-28 0.0035 USDT 5.9673 RING 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-26 0.0032 USDT 9.4490 RING 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-25 0.0030 USDT 8.7735 RING 0.0032 USDT 0.0026 USDT 0.0033 USDT 0.0033 USDT
2023-05-24 0.0033 USDT 2.6655 RING 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2023-05-23 0.0036 USDT 6.6858 RING 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-05-20 0.0035 USDT 12.6084 RING 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-05-19 0.0037 USDT 234.6086 RING 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2023-05-18 0.0035 USDT 3.4150 RING 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-17 0.0031 USDT 0.0773 RING 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-16 0.0030 USDT 186.0215 RING 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2023-05-15 0.0031 USDT 6.6648 RING 0.0036 USDT 0.0026 USDT 0.0036 USDT 0.0033 USDT
2023-05-14 0.0036 USDT 21.8206 RING 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-05-13 0.0038 USDT 0.6479 RING 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2023-05-12 0.0039 USDT 19.3804 RING 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-05-09 0.0040 USDT 58.1250 RING 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-05-08 0.0040 USDT 5.9170 RING 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-05-05 0.0040 USDT 8.4227 RING 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-05-03 0.0040 USDT 11.0520 RING 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-26 0.0039 USDT 64.1749 RING 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-04-25 0.0041 USDT 2.8754 RING 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-22 0.0044 USDT 18.4674 RING 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2023-04-20 0.0043 USDT 0.0001 RING 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-19 0.0043 USDT 65.9175 RING 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-18 0.0044 USDT 11.1451 RING 0.0047 USDT 0.0041 USDT 0.0048 USDT 0.0041 USDT
2023-04-15 0.0050 USDT 139.7594 RING 0.0043 USDT 0.0043 USDT 0.0053 USDT 0.0053 USDT
2023-04-14 0.0048 USDT 11.8648 RING 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0044 USDT
123...1718