Identifier on Poloniex: USDT_RING
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
0.0022 USDT |
17.0759 RING |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-08-07 |
0.0023 USDT |
3.9221 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-06 |
0.0023 USDT |
8.8998 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-30 |
0.0025 USDT |
1.0100 RING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-29 |
0.0023 USDT |
118.5361 RING |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
2023-07-28 |
0.0026 USDT |
3.2622 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-24 |
0.0026 USDT |
1.2881 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-21 |
0.0026 USDT |
2.4831 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-20 |
0.0026 USDT |
3.3019 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-18 |
0.0026 USDT |
4.9188 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-17 |
0.0029 USDT |
6.2057 RING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2023-07-13 |
0.0028 USDT |
29.8003 RING |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
2023-07-12 |
0.0028 USDT |
2.4609 RING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-07-10 |
0.0032 USDT |
12.0280 RING |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
2023-07-04 |
0.0033 USDT |
1.0063 RING |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-06-30 |
0.0032 USDT |
34.9184 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-06-16 |
0.0026 USDT |
2.8622 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-06-12 |
0.0028 USDT |
17.9514 RING |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
2023-06-11 |
0.0031 USDT |
3.7965 RING |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2023-06-10 |
0.0033 USDT |
44.5304 RING |
0.0038 USDT |
0.0026 USDT |
0.0038 USDT |
0.0026 USDT |
2023-06-09 |
0.0035 USDT |
19.9471 RING |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-06-07 |
0.0037 USDT |
1.2000 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-06-04 |
0.0034 USDT |
2.1256 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-06-01 |
0.0036 USDT |
1.1000 RING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-28 |
0.0035 USDT |
5.9673 RING |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-26 |
0.0032 USDT |
9.4490 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-05-25 |
0.0030 USDT |
8.7735 RING |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
2023-05-24 |
0.0033 USDT |
2.6655 RING |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-23 |
0.0036 USDT |
6.6858 RING |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-20 |
0.0035 USDT |
12.6084 RING |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-19 |
0.0037 USDT |
234.6086 RING |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
2023-05-18 |
0.0035 USDT |
3.4150 RING |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-17 |
0.0031 USDT |
0.0773 RING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-05-16 |
0.0030 USDT |
186.0215 RING |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-15 |
0.0031 USDT |
6.6648 RING |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0033 USDT |
2023-05-14 |
0.0036 USDT |
21.8206 RING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-13 |
0.0038 USDT |
0.6479 RING |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2023-05-12 |
0.0039 USDT |
19.3804 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-05-09 |
0.0040 USDT |
58.1250 RING |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2023-05-08 |
0.0040 USDT |
5.9170 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-05-05 |
0.0040 USDT |
8.4227 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-05-03 |
0.0040 USDT |
11.0520 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-26 |
0.0039 USDT |
64.1749 RING |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2023-04-25 |
0.0041 USDT |
2.8754 RING |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-04-22 |
0.0044 USDT |
18.4674 RING |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2023-04-20 |
0.0043 USDT |
0.0001 RING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-19 |
0.0043 USDT |
65.9175 RING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-18 |
0.0044 USDT |
11.1451 RING |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
2023-04-15 |
0.0050 USDT |
139.7594 RING |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0053 USDT |
2023-04-14 |
0.0048 USDT |
11.8648 RING |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |