Crypto exchange Poloniex

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Poloniex: USDT_RING
123...1011
Date Price Volume Open Low High Close
2022-01-18 0.0332 USDT 30,977.4252 RING 0.0340 USDT 0.0331 USDT 0.0362 USDT 0.0362 USDT
2022-01-17 0.0370 USDT 13,869.7653 RING 0.0370 USDT 0.0350 USDT 0.0390 USDT 0.0367 USDT
2022-01-16 0.0381 USDT 106.8931 RING 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2022-01-15 0.0374 USDT 1,810.8672 RING 0.0400 USDT 0.0370 USDT 0.0400 USDT 0.0385 USDT
2022-01-14 0.0375 USDT 2,139.8350 RING 0.0370 USDT 0.0366 USDT 0.0400 USDT 0.0400 USDT
2022-01-13 0.0374 USDT 10,214.0293 RING 0.0359 USDT 0.0359 USDT 0.0378 USDT 0.0370 USDT
2022-01-12 0.0358 USDT 137.7405 RING 0.0358 USDT 0.0358 USDT 0.0358 USDT 0.0358 USDT
2022-01-11 0.0358 USDT 2,856.8851 RING 0.0358 USDT 0.0358 USDT 0.0358 USDT 0.0358 USDT
2022-01-10 0.0347 USDT 14,549.8457 RING 0.0404 USDT 0.0323 USDT 0.0404 USDT 0.0359 USDT
2022-01-09 0.0338 USDT 3,996.2000 RING 0.0343 USDT 0.0335 USDT 0.0343 USDT 0.0335 USDT
2022-01-08 0.0361 USDT 311.5705 RING 0.0363 USDT 0.0350 USDT 0.0363 USDT 0.0350 USDT
2022-01-07 0.0372 USDT 35,360.7071 RING 0.0409 USDT 0.0363 USDT 0.0409 USDT 0.0363 USDT
2022-01-06 0.0413 USDT 0.0010 RING 0.0413 USDT 0.0413 USDT 0.0413 USDT 0.0413 USDT
2022-01-05 0.0414 USDT 3,992.0692 RING 0.0413 USDT 0.0413 USDT 0.0431 USDT 0.0430 USDT
2022-01-04 0.0426 USDT 56,411.4661 RING 0.0408 USDT 0.0404 USDT 0.0438 USDT 0.0413 USDT
2022-01-03 0.0410 USDT 1,837.5589 RING 0.0428 USDT 0.0408 USDT 0.0438 USDT 0.0408 USDT
2022-01-02 0.0428 USDT 738.6580 RING 0.0428 USDT 0.0428 USDT 0.0428 USDT 0.0428 USDT
2022-01-01 0.0402 USDT 3,565.4225 RING 0.0400 USDT 0.0400 USDT 0.0438 USDT 0.0438 USDT
2021-12-31 0.0420 USDT 2,551.8071 RING 0.0397 USDT 0.0397 USDT 0.0438 USDT 0.0438 USDT
2021-12-30 0.0420 USDT 1,247.9147 RING 0.0420 USDT 0.0418 USDT 0.0438 USDT 0.0438 USDT
2021-12-29 0.0435 USDT 40,703.9697 RING 0.0457 USDT 0.0418 USDT 0.0457 USDT 0.0418 USDT
2021-12-28 0.0480 USDT 37,565.7997 RING 0.0511 USDT 0.0457 USDT 0.0535 USDT 0.0496 USDT
2021-12-27 0.0570 USDT 3,555.6941 RING 0.0571 USDT 0.0546 USDT 0.0583 USDT 0.0546 USDT
2021-12-26 0.0534 USDT 667.2377 RING 0.0571 USDT 0.0509 USDT 0.0571 USDT 0.0524 USDT
2021-12-25 0.0515 USDT 651.3373 RING 0.0494 USDT 0.0494 USDT 0.0541 USDT 0.0541 USDT
2021-12-24 0.0509 USDT 1,166.4221 RING 0.0541 USDT 0.0493 USDT 0.0541 USDT 0.0493 USDT
2021-12-23 0.0499 USDT 2,488.3430 RING 0.0500 USDT 0.0492 USDT 0.0514 USDT 0.0493 USDT
2021-12-22 0.0497 USDT 14,155.6986 RING 0.0485 USDT 0.0421 USDT 0.0514 USDT 0.0514 USDT
2021-12-21 0.0485 USDT 230.1851 RING 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2021-12-20 0.0457 USDT 3,605.2341 RING 0.0457 USDT 0.0401 USDT 0.0485 USDT 0.0485 USDT
2021-12-19 0.0475 USDT 3,111.1228 RING 0.0485 USDT 0.0457 USDT 0.0485 USDT 0.0457 USDT
2021-12-18 0.0471 USDT 1,328.3026 RING 0.0422 USDT 0.0422 USDT 0.0485 USDT 0.0481 USDT
2021-12-17 0.0433 USDT 85,694.1632 RING 0.0410 USDT 0.0407 USDT 0.0462 USDT 0.0422 USDT
2021-12-16 0.0397 USDT 39,634.0299 RING 0.0397 USDT 0.0397 USDT 0.0397 USDT 0.0397 USDT
2021-12-15 0.0395 USDT 5,691.7001 RING 0.0372 USDT 0.0372 USDT 0.0398 USDT 0.0393 USDT
2021-12-14 0.0359 USDT 7,284.9985 RING 0.0359 USDT 0.0344 USDT 0.0393 USDT 0.0344 USDT
2021-12-13 0.0385 USDT 58,108.2827 RING 0.0415 USDT 0.0359 USDT 0.0415 USDT 0.0359 USDT
2021-12-12 0.0427 USDT 1,642.0711 RING 0.0445 USDT 0.0427 USDT 0.0445 USDT 0.0427 USDT
2021-12-11 0.0449 USDT 25,736.5122 RING 0.0459 USDT 0.0427 USDT 0.0459 USDT 0.0445 USDT
2021-12-10 0.0481 USDT 22,975.0828 RING 0.0500 USDT 0.0458 USDT 0.0500 USDT 0.0459 USDT
2021-12-09 0.0509 USDT 6,631.3006 RING 0.0556 USDT 0.0500 USDT 0.0556 USDT 0.0500 USDT
2021-12-08 0.0533 USDT 23,154.8587 RING 0.0530 USDT 0.0500 USDT 0.0540 USDT 0.0500 USDT
2021-12-07 0.0578 USDT 2,182.6882 RING 0.0568 USDT 0.0556 USDT 0.0593 USDT 0.0556 USDT
2021-12-06 0.0523 USDT 8,852.6614 RING 0.0544 USDT 0.0500 USDT 0.0572 USDT 0.0518 USDT
2021-12-05 0.0572 USDT 18,286.5545 RING 0.0580 USDT 0.0554 USDT 0.0604 USDT 0.0555 USDT
2021-12-04 0.0523 USDT 160,728.9294 RING 0.0638 USDT 0.0500 USDT 0.0647 USDT 0.0564 USDT
2021-12-03 0.0684 USDT 33,725.7379 RING 0.0728 USDT 0.0625 USDT 0.0751 USDT 0.0728 USDT
2021-12-02 0.0786 USDT 126,044.0816 RING 0.0805 USDT 0.0728 USDT 0.0824 USDT 0.0744 USDT
2021-12-01 0.0813 USDT 69,071.2702 RING 0.0852 USDT 0.0800 USDT 0.0888 USDT 0.0805 USDT
2021-11-30 0.0854 USDT 9,383.4447 RING 0.0877 USDT 0.0837 USDT 0.0892 USDT 0.0852 USDT
123...1011