Identifier on Poloniex: USDT_REVV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0189 USDT |
894.7686 REVV |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-29 |
0.0189 USDT |
53.4392 REVV |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-28 |
0.0189 USDT |
949.6464 REVV |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-27 |
0.0151 USDT |
151.9326 REVV |
0.0209 USDT |
0.0120 USDT |
0.0209 USDT |
0.0120 USDT |
| 2022-07-26 |
0.0209 USDT |
210.3596 REVV |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-07-23 |
0.0250 USDT |
44.0000 REVV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-22 |
0.0300 USDT |
50.0000 REVV |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0151 USDT |
1,746.2553 REVV |
0.0166 USDT |
0.0110 USDT |
0.0166 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0332 USDT |
203.9399 REVV |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-06-20 |
0.0600 USDT |
30.1220 REVV |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-06-17 |
0.0493 USDT |
567.4127 REVV |
0.0775 USDT |
0.0130 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-06-14 |
0.0200 USDT |
604.9995 REVV |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0284 USDT |
7,115.4557 REVV |
0.0275 USDT |
0.0275 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-05-29 |
0.0274 USDT |
40.0940 REVV |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-27 |
0.0279 USDT |
9,454.3671 REVV |
0.0286 USDT |
0.0274 USDT |
0.0286 USDT |
0.0274 USDT |
| 2022-05-26 |
0.0289 USDT |
7,229.7461 REVV |
0.0296 USDT |
0.0286 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-05-23 |
0.0291 USDT |
11,764.5910 REVV |
0.0279 USDT |
0.0279 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-05-22 |
0.0279 USDT |
39.4229 REVV |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-05-21 |
0.0277 USDT |
164.1928 REVV |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-05-20 |
0.0280 USDT |
39.2932 REVV |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-19 |
0.0280 USDT |
39.2932 REVV |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-18 |
0.0289 USDT |
18,896.7465 REVV |
0.0298 USDT |
0.0277 USDT |
0.0298 USDT |
0.0280 USDT |
| 2022-05-17 |
0.0299 USDT |
186.8516 REVV |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-05-16 |
0.0303 USDT |
6,660.2178 REVV |
0.0311 USDT |
0.0300 USDT |
0.0311 USDT |
0.0301 USDT |
| 2022-05-15 |
0.0314 USDT |
140.1709 REVV |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-05-14 |
0.0311 USDT |
14,525.6142 REVV |
0.0316 USDT |
0.0305 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-05-13 |
0.0337 USDT |
29,169.1675 REVV |
0.0355 USDT |
0.0316 USDT |
0.0355 USDT |
0.0316 USDT |
| 2022-05-12 |
0.0368 USDT |
15,460.5138 REVV |
0.0379 USDT |
0.0355 USDT |
0.0379 USDT |
0.0355 USDT |
| 2022-05-11 |
0.0427 USDT |
54,741.2237 REVV |
0.0481 USDT |
0.0379 USDT |
0.0481 USDT |
0.0379 USDT |
| 2022-05-09 |
0.0501 USDT |
18,414.5341 REVV |
0.0525 USDT |
0.0481 USDT |
0.0525 USDT |
0.0481 USDT |
| 2022-05-08 |
0.0536 USDT |
9,270.8578 REVV |
0.0548 USDT |
0.0527 USDT |
0.0548 USDT |
0.0527 USDT |
| 2022-05-07 |
0.0559 USDT |
6,898.9315 REVV |
0.0570 USDT |
0.0550 USDT |
0.0570 USDT |
0.0550 USDT |
| 2022-05-06 |
0.0596 USDT |
18,830.2883 REVV |
0.0623 USDT |
0.0570 USDT |
0.0623 USDT |
0.0570 USDT |
| 2022-05-05 |
0.0626 USDT |
125.0192 REVV |
0.0632 USDT |
0.0625 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-05-04 |
0.0638 USDT |
7,335.7372 REVV |
0.0657 USDT |
0.0625 USDT |
0.0657 USDT |
0.0632 USDT |
| 2022-05-03 |
0.0657 USDT |
169.0318 REVV |
0.0653 USDT |
0.0653 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-05-02 |
0.0675 USDT |
15,588.4112 REVV |
0.0700 USDT |
0.0651 USDT |
0.0700 USDT |
0.0655 USDT |
| 2022-04-30 |
0.0714 USDT |
6,536.4584 REVV |
0.0728 USDT |
0.0702 USDT |
0.0728 USDT |
0.0704 USDT |
| 2022-04-28 |
0.0737 USDT |
4,832.2519 REVV |
0.0744 USDT |
0.0732 USDT |
0.0744 USDT |
0.0735 USDT |
| 2022-04-27 |
0.0763 USDT |
5,732.8258 REVV |
0.0769 USDT |
0.0744 USDT |
0.0769 USDT |
0.0744 USDT |
| 2022-04-26 |
0.0773 USDT |
14.2358 REVV |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-04-25 |
0.0796 USDT |
8,470.1378 REVV |
0.0817 USDT |
0.0772 USDT |
0.0817 USDT |
0.0772 USDT |
| 2022-04-22 |
0.0819 USDT |
296.3998 REVV |
0.0820 USDT |
0.0817 USDT |
0.0825 USDT |
0.0817 USDT |
| 2022-04-19 |
0.0825 USDT |
40.0174 REVV |
0.0825 USDT |
0.0824 USDT |
0.0825 USDT |
0.0824 USDT |
| 2022-04-18 |
0.0845 USDT |
10,348.2260 REVV |
0.0875 USDT |
0.0821 USDT |
0.0875 USDT |
0.0821 USDT |
| 2022-04-17 |
0.0879 USDT |
2,473.7823 REVV |
0.0890 USDT |
0.0876 USDT |
0.0890 USDT |
0.0876 USDT |
| 2022-04-12 |
0.0893 USDT |
100.3120 REVV |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-04-11 |
0.0936 USDT |
7,078.1624 REVV |
0.0953 USDT |
0.0922 USDT |
0.0953 USDT |
0.0925 USDT |
| 2022-04-08 |
0.0979 USDT |
7,296.0000 REVV |
0.1001 USDT |
0.0953 USDT |
0.1001 USDT |
0.0953 USDT |
| 2022-04-07 |
0.1003 USDT |
1,001.5230 REVV |
0.1008 USDT |
0.1001 USDT |
0.1008 USDT |
0.1001 USDT |