Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
14.4498 USDT |
26.9806 |
14.6001 USDT |
14.0749 USDT |
14.6653 USDT |
14.0749 USDT |
| 2022-02-25 |
12.4041 USDT |
3.3875 |
12.0643 USDT |
12.0643 USDT |
13.9563 USDT |
13.9563 USDT |
| 2022-02-24 |
12.6725 USDT |
91.4559 |
13.9986 USDT |
12.0642 USDT |
13.9986 USDT |
13.5000 USDT |
| 2022-02-23 |
14.8869 USDT |
77.4068 |
14.5530 USDT |
14.3000 USDT |
15.1448 USDT |
14.3000 USDT |
| 2022-02-22 |
13.7278 USDT |
19.1672 |
13.5135 USDT |
13.5135 USDT |
13.9130 USDT |
13.9130 USDT |
| 2022-02-21 |
15.2196 USDT |
5.5096 |
15.0678 USDT |
13.8362 USDT |
15.5367 USDT |
13.8362 USDT |
| 2022-02-20 |
13.7341 USDT |
40.3254 |
14.4045 USDT |
13.1500 USDT |
14.4045 USDT |
13.1500 USDT |
| 2022-02-19 |
14.6458 USDT |
104.4531 |
14.1162 USDT |
14.0200 USDT |
15.3808 USDT |
14.1768 USDT |
| 2022-02-18 |
14.1162 USDT |
16.9641 |
14.1162 USDT |
14.1162 USDT |
14.1162 USDT |
14.1162 USDT |
| 2022-02-17 |
14.2665 USDT |
26.7613 |
14.0283 USDT |
14.0283 USDT |
14.6438 USDT |
14.1162 USDT |
| 2022-02-16 |
14.6494 USDT |
1.0000 |
14.6494 USDT |
14.6494 USDT |
14.6494 USDT |
14.6494 USDT |
| 2022-02-15 |
14.7353 USDT |
21.9387 |
14.6900 USDT |
14.6494 USDT |
14.7900 USDT |
14.6494 USDT |
| 2022-02-13 |
14.0765 USDT |
0.4609 |
14.0283 USDT |
14.0283 USDT |
14.1246 USDT |
14.1246 USDT |
| 2022-02-12 |
14.0000 USDT |
5.3420 |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2022-02-11 |
14.6331 USDT |
17.6002 |
14.8401 USDT |
14.2500 USDT |
15.0731 USDT |
14.2500 USDT |
| 2022-02-10 |
14.7665 USDT |
539.1416 |
15.2410 USDT |
14.7000 USDT |
15.2410 USDT |
15.0523 USDT |
| 2022-02-09 |
15.3615 USDT |
5.9178 |
15.3747 USDT |
15.0000 USDT |
15.7100 USDT |
15.2410 USDT |
| 2022-02-08 |
15.0000 USDT |
1.5422 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-02-07 |
15.2445 USDT |
10.6761 |
15.3450 USDT |
15.0000 USDT |
15.4922 USDT |
15.4922 USDT |
| 2022-02-06 |
15.5016 USDT |
2.1398 |
15.5016 USDT |
15.5016 USDT |
15.5016 USDT |
15.5016 USDT |
| 2022-02-05 |
15.1839 USDT |
29.4779 |
15.1371 USDT |
15.1371 USDT |
15.6855 USDT |
15.1569 USDT |
| 2022-02-04 |
14.1235 USDT |
262.7886 |
15.3600 USDT |
13.5000 USDT |
15.4214 USDT |
15.1000 USDT |
| 2022-02-03 |
14.4281 USDT |
275.3346 |
15.7806 USDT |
14.0000 USDT |
16.3845 USDT |
14.2970 USDT |
| 2022-02-02 |
16.7668 USDT |
1,097.0854 |
13.2702 USDT |
13.1571 USDT |
19.9100 USDT |
14.8640 USDT |
| 2022-01-31 |
12.3163 USDT |
245.9959 |
12.8502 USDT |
11.5000 USDT |
13.0775 USDT |
13.0775 USDT |
| 2022-01-30 |
12.9884 USDT |
25.5773 |
12.9195 USDT |
12.6889 USDT |
13.0942 USDT |
12.9446 USDT |
| 2022-01-29 |
13.2702 USDT |
4.0000 |
13.2702 USDT |
13.2702 USDT |
13.2702 USDT |
13.2702 USDT |
| 2022-01-28 |
12.9247 USDT |
18.4298 |
12.8368 USDT |
12.5532 USDT |
13.2702 USDT |
12.7100 USDT |
| 2022-01-27 |
12.0975 USDT |
47.6526 |
12.2634 USDT |
12.0000 USDT |
12.8393 USDT |
12.3679 USDT |
| 2022-01-26 |
12.9693 USDT |
163.0369 |
12.6914 USDT |
12.2634 USDT |
13.5479 USDT |
12.3000 USDT |
| 2022-01-25 |
12.1982 USDT |
4.4300 |
12.6914 USDT |
12.1600 USDT |
12.6914 USDT |
12.1600 USDT |
| 2022-01-24 |
12.2821 USDT |
17.8478 |
12.9950 USDT |
11.2000 USDT |
13.0950 USDT |
11.2000 USDT |
| 2022-01-23 |
12.3742 USDT |
8.1503 |
13.5000 USDT |
11.2003 USDT |
13.5160 USDT |
11.2003 USDT |
| 2022-01-22 |
12.4285 USDT |
545.1496 |
13.0000 USDT |
11.4800 USDT |
13.9365 USDT |
12.1000 USDT |
| 2022-01-21 |
13.9771 USDT |
188.4998 |
14.8100 USDT |
13.2000 USDT |
14.8100 USDT |
13.2000 USDT |
| 2022-01-20 |
15.7361 USDT |
0.5206 |
15.7361 USDT |
15.7361 USDT |
15.7361 USDT |
15.7361 USDT |
| 2022-01-18 |
14.8639 USDT |
45.5256 |
15.8000 USDT |
14.7609 USDT |
15.8000 USDT |
15.7361 USDT |
| 2022-01-17 |
17.0779 USDT |
12.6261 |
17.5113 USDT |
16.3225 USDT |
17.5114 USDT |
16.3225 USDT |
| 2022-01-16 |
16.2387 USDT |
6.0204 |
17.5114 USDT |
16.2253 USDT |
17.5114 USDT |
16.2253 USDT |
| 2022-01-15 |
17.5114 USDT |
7.6834 |
17.5114 USDT |
17.5114 USDT |
17.5114 USDT |
17.5114 USDT |
| 2022-01-13 |
16.4579 USDT |
69.4611 |
16.7443 USDT |
16.4242 USDT |
16.7443 USDT |
16.4242 USDT |
| 2022-01-12 |
16.9098 USDT |
69.1124 |
16.5210 USDT |
16.5210 USDT |
16.9210 USDT |
16.9210 USDT |
| 2022-01-11 |
17.3141 USDT |
345.4804 |
16.5775 USDT |
15.9800 USDT |
19.5000 USDT |
15.9800 USDT |
| 2022-01-10 |
15.2659 USDT |
14.3122 |
15.3000 USDT |
15.0000 USDT |
15.3000 USDT |
15.0000 USDT |
| 2022-01-09 |
16.2051 USDT |
20.5525 |
16.5776 USDT |
15.2920 USDT |
16.5776 USDT |
15.2920 USDT |
| 2022-01-08 |
15.4907 USDT |
22.8190 |
15.5000 USDT |
15.4900 USDT |
15.5000 USDT |
15.4900 USDT |
| 2022-01-07 |
16.8365 USDT |
164.4713 |
17.1770 USDT |
16.5776 USDT |
17.1770 USDT |
16.5776 USDT |
| 2022-01-06 |
16.2435 USDT |
484.7446 |
16.3000 USDT |
15.9037 USDT |
16.4100 USDT |
16.1770 USDT |
| 2022-01-05 |
17.5565 USDT |
23.0282 |
18.2052 USDT |
16.4061 USDT |
18.2052 USDT |
16.4061 USDT |
| 2022-01-04 |
18.0227 USDT |
58.8378 |
18.0223 USDT |
18.0223 USDT |
18.3247 USDT |
18.3247 USDT |