Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_REPV2
Date Price Volume Open Low High Close
2021-04-04 39.3891 USDT 649.2892 37.3098 USDT 37.3098 USDT 41.8865 USDT 40.8012 USDT
2021-04-03 40.9745 USDT 627.9724 40.8195 USDT 37.5000 USDT 44.2698 USDT 38.4200 USDT
2021-04-02 39.3658 USDT 369.1018 38.8657 USDT 38.2329 USDT 40.6710 USDT 40.2697 USDT
2021-04-01 39.2407 USDT 86.1939 40.0123 USDT 38.6704 USDT 40.3088 USDT 39.2785 USDT
2021-03-31 39.7439 USDT 509.5595 42.0969 USDT 37.8523 USDT 42.5136 USDT 39.8518 USDT
2021-03-30 41.8228 USDT 615.2857 39.1737 USDT 38.3333 USDT 44.7385 USDT 40.5665 USDT
2021-03-29 36.8340 USDT 263.1850 35.0046 USDT 35.0046 USDT 39.0535 USDT 38.6568 USDT
2021-03-28 36.0178 USDT 309.6553 33.8609 USDT 33.7470 USDT 37.0000 USDT 35.0046 USDT
2021-03-27 33.7233 USDT 130.6485 33.6742 USDT 32.0000 USDT 34.5000 USDT 33.3071 USDT
2021-03-26 32.4410 USDT 178.0434 31.0132 USDT 31.0132 USDT 33.1596 USDT 33.0043 USDT
2021-03-25 31.0201 USDT 378.2239 32.0604 USDT 30.0000 USDT 33.1781 USDT 30.0000 USDT
2021-03-24 35.6023 USDT 142.4350 37.5309 USDT 33.0387 USDT 37.5309 USDT 33.3927 USDT
2021-03-23 37.1323 USDT 705.0051 35.5287 USDT 33.5100 USDT 40.2000 USDT 37.1070 USDT
2021-03-22 36.8437 USDT 1,952.8181 30.3193 USDT 30.1786 USDT 40.6863 USDT 36.0100 USDT
2021-03-21 30.5526 USDT 435.8763 30.8483 USDT 29.3441 USDT 31.4144 USDT 30.3193 USDT
2021-03-20 32.6398 USDT 177.7341 32.4490 USDT 32.1420 USDT 33.5987 USDT 32.1420 USDT
2021-03-19 33.3220 USDT 398.8558 31.6309 USDT 30.9557 USDT 34.7534 USDT 32.7210 USDT
2021-03-18 30.4692 USDT 127.2395 30.6632 USDT 29.4811 USDT 31.0951 USDT 31.0025 USDT
2021-03-17 29.8844 USDT 289.2225 30.5437 USDT 28.4133 USDT 30.8693 USDT 30.5050 USDT
2021-03-16 28.9017 USDT 379.7191 28.5486 USDT 27.8775 USDT 30.5850 USDT 30.5850 USDT
2021-03-15 30.2686 USDT 216.6806 30.9342 USDT 28.8599 USDT 31.8840 USDT 29.1317 USDT
2021-03-14 31.6123 USDT 111.8864 33.1820 USDT 30.7446 USDT 33.1820 USDT 30.7446 USDT
2021-03-13 32.1422 USDT 452.1791 31.3731 USDT 30.5278 USDT 32.8000 USDT 32.7716 USDT
2021-03-12 31.6804 USDT 140.8642 33.0000 USDT 30.6000 USDT 33.0000 USDT 30.8760 USDT
2021-03-11 32.7940 USDT 206.8022 34.0314 USDT 32.0065 USDT 34.6713 USDT 33.0057 USDT
2021-03-10 33.0663 USDT 387.1886 33.0000 USDT 31.1290 USDT 34.4913 USDT 33.7265 USDT
2021-03-09 31.8472 USDT 208.6617 30.6984 USDT 30.3235 USDT 32.2648 USDT 31.9723 USDT
2021-03-08 30.0975 USDT 100.7392 30.5000 USDT 29.7006 USDT 30.5003 USDT 29.9870 USDT
2021-03-07 30.3297 USDT 196.8621 30.7499 USDT 29.8936 USDT 30.7499 USDT 30.1497 USDT
2021-03-06 29.7671 USDT 106.0461 30.1259 USDT 26.6745 USDT 30.1899 USDT 29.0831 USDT
2021-03-05 28.0628 USDT 130.0367 29.1419 USDT 27.3263 USDT 29.1419 USDT 28.8532 USDT
2021-03-04 29.6383 USDT 234.8613 29.8408 USDT 28.3000 USDT 30.4978 USDT 28.5000 USDT
2021-03-03 29.6663 USDT 199.2123 29.3844 USDT 29.0001 USDT 30.0864 USDT 30.0864 USDT
2021-03-02 29.2920 USDT 161.3020 29.6318 USDT 28.0000 USDT 30.7390 USDT 28.1145 USDT
2021-03-01 29.7522 USDT 971.1436 24.7054 USDT 24.5939 USDT 32.3278 USDT 29.3338 USDT
2021-02-28 24.3651 USDT 285.8526 26.9000 USDT 23.2473 USDT 26.9000 USDT 24.2900 USDT
2021-02-27 28.1024 USDT 415.3034 26.0825 USDT 26.0825 USDT 30.1792 USDT 27.4000 USDT
2021-02-26 24.9885 USDT 347.1919 24.9890 USDT 23.1027 USDT 26.7069 USDT 25.6080 USDT
2021-02-25 27.3517 USDT 793.4485 25.6622 USDT 24.1000 USDT 31.8833 USDT 25.0323 USDT
2021-02-24 25.2291 USDT 534.4167 24.0121 USDT 23.5000 USDT 26.7938 USDT 25.5337 USDT
2021-02-23 24.2509 USDT 664.9922 30.6577 USDT 20.7865 USDT 30.6577 USDT 24.5152 USDT
2021-02-22 28.9771 USDT 3,330.7011 35.0477 USDT 24.9400 USDT 35.4141 USDT 30.4706 USDT
2021-02-21 35.7110 USDT 472.2085 34.1103 USDT 33.8231 USDT 37.2196 USDT 35.2902 USDT
2021-02-20 36.9494 USDT 1,002.8698 35.6912 USDT 32.0234 USDT 39.3680 USDT 34.2964 USDT
2021-02-19 34.1027 USDT 899.7649 34.1590 USDT 31.7800 USDT 35.9216 USDT 35.4994 USDT
2021-02-18 33.3776 USDT 318.9576 31.1598 USDT 30.5195 USDT 34.5100 USDT 33.9816 USDT
2021-02-17 30.4860 USDT 271.0223 31.2006 USDT 28.1476 USDT 32.5000 USDT 31.3903 USDT
2021-02-16 31.6255 USDT 590.4157 32.3968 USDT 29.8789 USDT 34.3259 USDT 31.0749 USDT
2021-02-15 33.0609 USDT 956.4522 33.9111 USDT 28.7304 USDT 36.0000 USDT 32.1001 USDT
2021-02-14 32.6410 USDT 1,592.4028 32.5764 USDT 30.1405 USDT 34.8472 USDT 33.5761 USDT