Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
29.6774 USDT |
2,403.7859 |
29.2897 USDT |
26.4788 USDT |
32.4698 USDT |
32.4482 USDT |
| 2021-02-12 |
28.4294 USDT |
1,105.1992 |
26.9165 USDT |
26.5161 USDT |
29.5176 USDT |
29.5176 USDT |
| 2021-02-11 |
26.6959 USDT |
978.3225 |
24.9173 USDT |
24.9173 USDT |
27.6721 USDT |
26.8828 USDT |
| 2021-02-10 |
24.4492 USDT |
652.2425 |
23.3394 USDT |
22.5000 USDT |
26.0185 USDT |
25.1495 USDT |
| 2021-02-09 |
23.0525 USDT |
357.0063 |
22.1882 USDT |
22.1562 USDT |
23.9803 USDT |
23.7855 USDT |
| 2021-02-08 |
21.9425 USDT |
410.3521 |
21.2758 USDT |
20.7922 USDT |
22.8353 USDT |
22.1068 USDT |
| 2021-02-07 |
21.0557 USDT |
471.6690 |
21.7593 USDT |
19.8223 USDT |
22.0000 USDT |
21.2758 USDT |
| 2021-02-06 |
22.1586 USDT |
597.2835 |
23.2201 USDT |
21.1824 USDT |
24.0302 USDT |
21.8183 USDT |
| 2021-02-05 |
21.9561 USDT |
2,887.3766 |
20.8067 USDT |
18.5000 USDT |
25.0000 USDT |
23.0628 USDT |
| 2021-02-04 |
20.6778 USDT |
1,068.2433 |
20.9686 USDT |
19.3831 USDT |
21.7941 USDT |
20.7977 USDT |
| 2021-02-03 |
19.9644 USDT |
781.8037 |
19.0874 USDT |
18.9086 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-02-02 |
18.7922 USDT |
143.9930 |
18.7559 USDT |
18.3978 USDT |
19.0874 USDT |
18.8635 USDT |
| 2021-02-01 |
18.2423 USDT |
309.4364 |
18.0808 USDT |
17.9000 USDT |
18.7691 USDT |
18.4861 USDT |
| 2021-01-31 |
18.2034 USDT |
393.4979 |
18.6058 USDT |
17.9000 USDT |
18.7641 USDT |
18.0808 USDT |
| 2021-01-30 |
18.6199 USDT |
203.0524 |
19.0071 USDT |
18.0000 USDT |
19.0071 USDT |
18.6043 USDT |
| 2021-01-29 |
18.9531 USDT |
363.6135 |
18.9844 USDT |
18.4612 USDT |
19.5492 USDT |
19.2337 USDT |
| 2021-01-28 |
18.7360 USDT |
218.8491 |
17.5345 USDT |
17.5345 USDT |
19.2128 USDT |
19.1817 USDT |
| 2021-01-27 |
17.7825 USDT |
180.6078 |
18.7835 USDT |
17.2215 USDT |
18.9113 USDT |
17.5475 USDT |
| 2021-01-26 |
18.7437 USDT |
80.1477 |
19.2094 USDT |
18.2848 USDT |
19.5011 USDT |
18.8515 USDT |
| 2021-01-25 |
19.9625 USDT |
80.6980 |
19.8065 USDT |
19.1777 USDT |
20.3612 USDT |
19.1777 USDT |
| 2021-01-24 |
19.7661 USDT |
371.5517 |
19.4741 USDT |
19.1810 USDT |
20.5000 USDT |
19.5640 USDT |
| 2021-01-23 |
19.1807 USDT |
286.0819 |
18.4800 USDT |
17.9000 USDT |
19.8089 USDT |
19.4753 USDT |
| 2021-01-22 |
17.1769 USDT |
365.4098 |
17.8000 USDT |
16.2000 USDT |
19.4289 USDT |
18.4626 USDT |
| 2021-01-21 |
19.1909 USDT |
457.6131 |
21.3687 USDT |
17.8669 USDT |
21.4205 USDT |
17.8669 USDT |
| 2021-01-20 |
20.9744 USDT |
199.2086 |
21.8066 USDT |
19.7938 USDT |
21.8293 USDT |
21.6800 USDT |
| 2021-01-19 |
21.5115 USDT |
244.1481 |
21.7515 USDT |
19.2791 USDT |
22.5000 USDT |
21.5984 USDT |
| 2021-01-18 |
21.3281 USDT |
318.9091 |
21.5346 USDT |
20.2508 USDT |
22.0785 USDT |
21.6523 USDT |
| 2021-01-17 |
20.2445 USDT |
264.6062 |
19.8236 USDT |
18.4716 USDT |
21.5346 USDT |
21.5167 USDT |
| 2021-01-16 |
19.8841 USDT |
205.7626 |
19.0838 USDT |
19.0838 USDT |
20.3605 USDT |
20.0211 USDT |
| 2021-01-15 |
19.4013 USDT |
478.6621 |
19.4334 USDT |
17.8992 USDT |
20.0000 USDT |
18.9860 USDT |
| 2021-01-14 |
19.2268 USDT |
307.1966 |
19.3000 USDT |
18.6110 USDT |
19.5000 USDT |
19.4808 USDT |
| 2021-01-13 |
18.1803 USDT |
195.8728 |
17.3785 USDT |
17.3148 USDT |
19.0000 USDT |
18.9970 USDT |
| 2021-01-12 |
17.6779 USDT |
248.1537 |
17.8102 USDT |
16.7976 USDT |
19.5303 USDT |
17.8002 USDT |
| 2021-01-11 |
17.7408 USDT |
750.4768 |
20.0841 USDT |
16.4000 USDT |
20.0841 USDT |
17.8067 USDT |
| 2021-01-10 |
21.2188 USDT |
1,009.2583 |
20.2546 USDT |
19.1700 USDT |
22.8703 USDT |
20.8957 USDT |
| 2021-01-09 |
19.2360 USDT |
267.7362 |
18.0577 USDT |
17.8006 USDT |
20.0000 USDT |
20.0000 USDT |
| 2021-01-08 |
18.7560 USDT |
797.5128 |
19.1781 USDT |
17.0000 USDT |
19.6999 USDT |
17.8000 USDT |
| 2021-01-07 |
19.9719 USDT |
957.9648 |
18.7504 USDT |
18.6252 USDT |
21.3165 USDT |
19.7585 USDT |
| 2021-01-06 |
18.1677 USDT |
443.4006 |
16.8376 USDT |
16.0208 USDT |
19.8642 USDT |
18.7199 USDT |
| 2021-01-05 |
16.6732 USDT |
201.9877 |
16.3000 USDT |
15.9500 USDT |
17.1909 USDT |
16.8376 USDT |
| 2021-01-04 |
16.6487 USDT |
562.9096 |
16.7993 USDT |
15.6000 USDT |
17.9774 USDT |
16.3837 USDT |
| 2021-01-03 |
16.4817 USDT |
329.9299 |
16.6022 USDT |
15.9635 USDT |
17.4574 USDT |
17.2034 USDT |
| 2021-01-02 |
16.8253 USDT |
203.0323 |
16.6139 USDT |
16.3387 USDT |
17.2959 USDT |
16.6022 USDT |
| 2021-01-01 |
16.5636 USDT |
838.2221 |
16.5000 USDT |
16.1219 USDT |
16.9300 USDT |
16.5791 USDT |
| 2020-12-31 |
16.4156 USDT |
346.6520 |
16.4607 USDT |
15.9380 USDT |
16.6945 USDT |
16.5000 USDT |
| 2020-12-30 |
16.7857 USDT |
178.5904 |
17.2370 USDT |
16.1978 USDT |
17.6704 USDT |
16.7237 USDT |
| 2020-12-29 |
16.8020 USDT |
668.9301 |
16.2607 USDT |
16.0000 USDT |
18.2105 USDT |
17.0000 USDT |
| 2020-12-28 |
16.9337 USDT |
890.5102 |
15.8167 USDT |
15.8167 USDT |
18.0000 USDT |
16.2607 USDT |
| 2020-12-27 |
15.8909 USDT |
173.5781 |
16.0724 USDT |
15.2195 USDT |
16.5768 USDT |
15.8167 USDT |
| 2020-12-26 |
15.9367 USDT |
197.4269 |
16.3980 USDT |
15.5392 USDT |
16.4565 USDT |
15.6813 USDT |