Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_REPV2
Date Price Volume Open Low High Close
2021-02-13 29.6774 USDT 2,403.7859 29.2897 USDT 26.4788 USDT 32.4698 USDT 32.4482 USDT
2021-02-12 28.4294 USDT 1,105.1992 26.9165 USDT 26.5161 USDT 29.5176 USDT 29.5176 USDT
2021-02-11 26.6959 USDT 978.3225 24.9173 USDT 24.9173 USDT 27.6721 USDT 26.8828 USDT
2021-02-10 24.4492 USDT 652.2425 23.3394 USDT 22.5000 USDT 26.0185 USDT 25.1495 USDT
2021-02-09 23.0525 USDT 357.0063 22.1882 USDT 22.1562 USDT 23.9803 USDT 23.7855 USDT
2021-02-08 21.9425 USDT 410.3521 21.2758 USDT 20.7922 USDT 22.8353 USDT 22.1068 USDT
2021-02-07 21.0557 USDT 471.6690 21.7593 USDT 19.8223 USDT 22.0000 USDT 21.2758 USDT
2021-02-06 22.1586 USDT 597.2835 23.2201 USDT 21.1824 USDT 24.0302 USDT 21.8183 USDT
2021-02-05 21.9561 USDT 2,887.3766 20.8067 USDT 18.5000 USDT 25.0000 USDT 23.0628 USDT
2021-02-04 20.6778 USDT 1,068.2433 20.9686 USDT 19.3831 USDT 21.7941 USDT 20.7977 USDT
2021-02-03 19.9644 USDT 781.8037 19.0874 USDT 18.9086 USDT 21.0000 USDT 21.0000 USDT
2021-02-02 18.7922 USDT 143.9930 18.7559 USDT 18.3978 USDT 19.0874 USDT 18.8635 USDT
2021-02-01 18.2423 USDT 309.4364 18.0808 USDT 17.9000 USDT 18.7691 USDT 18.4861 USDT
2021-01-31 18.2034 USDT 393.4979 18.6058 USDT 17.9000 USDT 18.7641 USDT 18.0808 USDT
2021-01-30 18.6199 USDT 203.0524 19.0071 USDT 18.0000 USDT 19.0071 USDT 18.6043 USDT
2021-01-29 18.9531 USDT 363.6135 18.9844 USDT 18.4612 USDT 19.5492 USDT 19.2337 USDT
2021-01-28 18.7360 USDT 218.8491 17.5345 USDT 17.5345 USDT 19.2128 USDT 19.1817 USDT
2021-01-27 17.7825 USDT 180.6078 18.7835 USDT 17.2215 USDT 18.9113 USDT 17.5475 USDT
2021-01-26 18.7437 USDT 80.1477 19.2094 USDT 18.2848 USDT 19.5011 USDT 18.8515 USDT
2021-01-25 19.9625 USDT 80.6980 19.8065 USDT 19.1777 USDT 20.3612 USDT 19.1777 USDT
2021-01-24 19.7661 USDT 371.5517 19.4741 USDT 19.1810 USDT 20.5000 USDT 19.5640 USDT
2021-01-23 19.1807 USDT 286.0819 18.4800 USDT 17.9000 USDT 19.8089 USDT 19.4753 USDT
2021-01-22 17.1769 USDT 365.4098 17.8000 USDT 16.2000 USDT 19.4289 USDT 18.4626 USDT
2021-01-21 19.1909 USDT 457.6131 21.3687 USDT 17.8669 USDT 21.4205 USDT 17.8669 USDT
2021-01-20 20.9744 USDT 199.2086 21.8066 USDT 19.7938 USDT 21.8293 USDT 21.6800 USDT
2021-01-19 21.5115 USDT 244.1481 21.7515 USDT 19.2791 USDT 22.5000 USDT 21.5984 USDT
2021-01-18 21.3281 USDT 318.9091 21.5346 USDT 20.2508 USDT 22.0785 USDT 21.6523 USDT
2021-01-17 20.2445 USDT 264.6062 19.8236 USDT 18.4716 USDT 21.5346 USDT 21.5167 USDT
2021-01-16 19.8841 USDT 205.7626 19.0838 USDT 19.0838 USDT 20.3605 USDT 20.0211 USDT
2021-01-15 19.4013 USDT 478.6621 19.4334 USDT 17.8992 USDT 20.0000 USDT 18.9860 USDT
2021-01-14 19.2268 USDT 307.1966 19.3000 USDT 18.6110 USDT 19.5000 USDT 19.4808 USDT
2021-01-13 18.1803 USDT 195.8728 17.3785 USDT 17.3148 USDT 19.0000 USDT 18.9970 USDT
2021-01-12 17.6779 USDT 248.1537 17.8102 USDT 16.7976 USDT 19.5303 USDT 17.8002 USDT
2021-01-11 17.7408 USDT 750.4768 20.0841 USDT 16.4000 USDT 20.0841 USDT 17.8067 USDT
2021-01-10 21.2188 USDT 1,009.2583 20.2546 USDT 19.1700 USDT 22.8703 USDT 20.8957 USDT
2021-01-09 19.2360 USDT 267.7362 18.0577 USDT 17.8006 USDT 20.0000 USDT 20.0000 USDT
2021-01-08 18.7560 USDT 797.5128 19.1781 USDT 17.0000 USDT 19.6999 USDT 17.8000 USDT
2021-01-07 19.9719 USDT 957.9648 18.7504 USDT 18.6252 USDT 21.3165 USDT 19.7585 USDT
2021-01-06 18.1677 USDT 443.4006 16.8376 USDT 16.0208 USDT 19.8642 USDT 18.7199 USDT
2021-01-05 16.6732 USDT 201.9877 16.3000 USDT 15.9500 USDT 17.1909 USDT 16.8376 USDT
2021-01-04 16.6487 USDT 562.9096 16.7993 USDT 15.6000 USDT 17.9774 USDT 16.3837 USDT
2021-01-03 16.4817 USDT 329.9299 16.6022 USDT 15.9635 USDT 17.4574 USDT 17.2034 USDT
2021-01-02 16.8253 USDT 203.0323 16.6139 USDT 16.3387 USDT 17.2959 USDT 16.6022 USDT
2021-01-01 16.5636 USDT 838.2221 16.5000 USDT 16.1219 USDT 16.9300 USDT 16.5791 USDT
2020-12-31 16.4156 USDT 346.6520 16.4607 USDT 15.9380 USDT 16.6945 USDT 16.5000 USDT
2020-12-30 16.7857 USDT 178.5904 17.2370 USDT 16.1978 USDT 17.6704 USDT 16.7237 USDT
2020-12-29 16.8020 USDT 668.9301 16.2607 USDT 16.0000 USDT 18.2105 USDT 17.0000 USDT
2020-12-28 16.9337 USDT 890.5102 15.8167 USDT 15.8167 USDT 18.0000 USDT 16.2607 USDT
2020-12-27 15.8909 USDT 173.5781 16.0724 USDT 15.2195 USDT 16.5768 USDT 15.8167 USDT
2020-12-26 15.9367 USDT 197.4269 16.3980 USDT 15.5392 USDT 16.4565 USDT 15.6813 USDT