Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
18.3927 USDT |
31.0673 |
18.6915 USDT |
18.0005 USDT |
18.6915 USDT |
18.5001 USDT |
| 2022-01-02 |
18.6915 USDT |
8.3286 |
18.6915 USDT |
18.6915 USDT |
18.6915 USDT |
18.6915 USDT |
| 2022-01-01 |
18.5144 USDT |
25.2305 |
18.5001 USDT |
18.5001 USDT |
19.0000 USDT |
18.6915 USDT |
| 2021-12-31 |
19.1255 USDT |
70.0539 |
17.7162 USDT |
17.7162 USDT |
20.8902 USDT |
18.5000 USDT |
| 2021-12-30 |
16.5002 USDT |
5.5296 |
16.5001 USDT |
16.5001 USDT |
16.5002 USDT |
16.5002 USDT |
| 2021-12-29 |
17.1606 USDT |
90.0828 |
17.2969 USDT |
16.5000 USDT |
17.2969 USDT |
16.5000 USDT |
| 2021-12-28 |
18.0597 USDT |
48.2616 |
18.2000 USDT |
18.0046 USDT |
18.2000 USDT |
18.0046 USDT |
| 2021-12-27 |
19.3898 USDT |
37.3603 |
18.5708 USDT |
18.3805 USDT |
19.6708 USDT |
19.6708 USDT |
| 2021-12-26 |
18.3802 USDT |
1.0000 |
18.3802 USDT |
18.3802 USDT |
18.3802 USDT |
18.3802 USDT |
| 2021-12-25 |
20.3221 USDT |
197.1339 |
18.8256 USDT |
18.8256 USDT |
21.7318 USDT |
20.3630 USDT |
| 2021-12-24 |
17.9695 USDT |
1.0887 |
17.9695 USDT |
17.9695 USDT |
17.9695 USDT |
17.9695 USDT |
| 2021-12-23 |
18.2972 USDT |
5.5213 |
18.2972 USDT |
18.2972 USDT |
18.2972 USDT |
18.2972 USDT |
| 2021-12-22 |
17.1488 USDT |
14.2037 |
17.3901 USDT |
16.0019 USDT |
17.7730 USDT |
16.0020 USDT |
| 2021-12-21 |
16.4055 USDT |
13.9992 |
15.9687 USDT |
15.8499 USDT |
16.9290 USDT |
16.0000 USDT |
| 2021-12-20 |
16.7939 USDT |
15.4927 |
16.1445 USDT |
15.8725 USDT |
18.2554 USDT |
18.2554 USDT |
| 2021-12-19 |
16.6419 USDT |
15.3216 |
16.6419 USDT |
16.6419 USDT |
16.6419 USDT |
16.6419 USDT |
| 2021-12-18 |
16.5181 USDT |
2.4583 |
16.4736 USDT |
16.4736 USDT |
16.5552 USDT |
16.5552 USDT |
| 2021-12-17 |
16.4754 USDT |
70.4033 |
16.3449 USDT |
16.2459 USDT |
17.2426 USDT |
16.5469 USDT |
| 2021-12-16 |
16.5839 USDT |
1.6886 |
16.6023 USDT |
16.4340 USDT |
16.6023 USDT |
16.4340 USDT |
| 2021-12-15 |
15.3785 USDT |
54.1111 |
16.3053 USDT |
15.3500 USDT |
17.1922 USDT |
15.6321 USDT |
| 2021-12-13 |
16.0216 USDT |
29.3328 |
16.1002 USDT |
16.0000 USDT |
16.1002 USDT |
16.0000 USDT |
| 2021-12-12 |
16.0021 USDT |
0.0810 |
16.0021 USDT |
16.0021 USDT |
16.0021 USDT |
16.0021 USDT |
| 2021-12-11 |
17.8542 USDT |
4.1201 |
16.0001 USDT |
16.0001 USDT |
18.6000 USDT |
18.6000 USDT |
| 2021-12-10 |
17.4511 USDT |
142.7864 |
17.7540 USDT |
17.1963 USDT |
18.1000 USDT |
17.4070 USDT |
| 2021-12-09 |
19.1069 USDT |
116.4396 |
18.6936 USDT |
18.6936 USDT |
19.7201 USDT |
19.7201 USDT |
| 2021-12-08 |
18.0079 USDT |
78.2415 |
18.7936 USDT |
16.2837 USDT |
18.9357 USDT |
18.6936 USDT |
| 2021-12-07 |
17.4964 USDT |
11.9037 |
17.5295 USDT |
17.3710 USDT |
17.5295 USDT |
17.3710 USDT |
| 2021-12-06 |
16.4131 USDT |
89.5761 |
16.4000 USDT |
16.0000 USDT |
17.3710 USDT |
17.3710 USDT |
| 2021-12-05 |
18.4332 USDT |
601.3800 |
17.7500 USDT |
15.9500 USDT |
19.9840 USDT |
16.7408 USDT |
| 2021-12-04 |
17.5523 USDT |
436.5003 |
20.3293 USDT |
15.6000 USDT |
20.3293 USDT |
15.9501 USDT |
| 2021-12-03 |
20.6578 USDT |
14.0651 |
22.2459 USDT |
20.3293 USDT |
22.2459 USDT |
20.3293 USDT |
| 2021-12-02 |
21.6290 USDT |
106.6810 |
21.6292 USDT |
21.5074 USDT |
21.8619 USDT |
21.5074 USDT |
| 2021-12-01 |
21.8689 USDT |
7.0955 |
21.8896 USDT |
21.8589 USDT |
22.5858 USDT |
21.8589 USDT |
| 2021-11-30 |
21.4863 USDT |
138.7541 |
21.5000 USDT |
21.2001 USDT |
21.7860 USDT |
21.7860 USDT |
| 2021-11-29 |
21.4874 USDT |
231.8775 |
21.5232 USDT |
21.0290 USDT |
22.5500 USDT |
21.7332 USDT |
| 2021-11-28 |
20.3206 USDT |
111.8947 |
21.0050 USDT |
20.1267 USDT |
21.0050 USDT |
20.8124 USDT |
| 2021-11-27 |
21.3465 USDT |
2.6698 |
21.3190 USDT |
21.3190 USDT |
21.5000 USDT |
21.5000 USDT |
| 2021-11-26 |
21.4283 USDT |
41.5414 |
23.0300 USDT |
21.0000 USDT |
23.0300 USDT |
21.1555 USDT |
| 2021-11-25 |
21.8060 USDT |
2.0009 |
21.7000 USDT |
21.7000 USDT |
22.7566 USDT |
22.7566 USDT |
| 2021-11-24 |
21.9093 USDT |
64.7904 |
22.2970 USDT |
21.7000 USDT |
22.2970 USDT |
21.7000 USDT |
| 2021-11-23 |
23.9041 USDT |
43.0385 |
23.9990 USDT |
21.9968 USDT |
24.1763 USDT |
21.9969 USDT |
| 2021-11-22 |
23.9222 USDT |
145.8592 |
23.5000 USDT |
21.8740 USDT |
24.1763 USDT |
23.9990 USDT |
| 2021-11-21 |
22.1416 USDT |
85.7532 |
22.4668 USDT |
21.4668 USDT |
22.5000 USDT |
22.5000 USDT |
| 2021-11-20 |
22.6171 USDT |
12.4407 |
22.6171 USDT |
22.6171 USDT |
22.6171 USDT |
22.6171 USDT |
| 2021-11-19 |
21.2152 USDT |
17.1559 |
21.3863 USDT |
21.0000 USDT |
21.3863 USDT |
21.0000 USDT |
| 2021-11-18 |
21.7079 USDT |
50.1739 |
21.7003 USDT |
21.7000 USDT |
21.8000 USDT |
21.7123 USDT |
| 2021-11-17 |
24.0000 USDT |
93.0495 |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-11-16 |
22.6187 USDT |
69.5338 |
23.0001 USDT |
22.0013 USDT |
23.0001 USDT |
22.3469 USDT |
| 2021-11-15 |
23.7985 USDT |
21.2406 |
24.0000 USDT |
23.0000 USDT |
24.0000 USDT |
23.0000 USDT |
| 2021-11-13 |
23.0959 USDT |
47.7585 |
23.6015 USDT |
22.5535 USDT |
24.0000 USDT |
24.0000 USDT |