Crypto exchange Poloniex

Market Reef (REEF) / Tether (USDT)

Identifier on Poloniex: USDT_REEF
Date Price Volume Open Low High Close
2022-01-16 0.0144 USDT 108,246.5413 REEF 0.0146 USDT 0.0142 USDT 0.0146 USDT 0.0143 USDT
2022-01-15 0.0141 USDT 341,179.0579 REEF 0.0141 USDT 0.0139 USDT 0.0148 USDT 0.0148 USDT
2022-01-14 0.0140 USDT 268,215.7810 REEF 0.0140 USDT 0.0134 USDT 0.0145 USDT 0.0138 USDT
2022-01-13 0.0146 USDT 263,861.7420 REEF 0.0149 USDT 0.0139 USDT 0.0151 USDT 0.0140 USDT
2022-01-12 0.0149 USDT 579,417.3545 REEF 0.0146 USDT 0.0138 USDT 0.0156 USDT 0.0147 USDT
2022-01-11 0.0136 USDT 246,170.0619 REEF 0.0137 USDT 0.0132 USDT 0.0144 USDT 0.0144 USDT
2022-01-10 0.0137 USDT 1,752,993.2721 REEF 0.0142 USDT 0.0127 USDT 0.0146 USDT 0.0132 USDT
2022-01-09 0.0140 USDT 265,369.4860 REEF 0.0139 USDT 0.0135 USDT 0.0146 USDT 0.0146 USDT
2022-01-08 0.0146 USDT 105,136.7928 REEF 0.0150 USDT 0.0137 USDT 0.0154 USDT 0.0144 USDT
2022-01-07 0.0151 USDT 369,314.8603 REEF 0.0160 USDT 0.0140 USDT 0.0160 USDT 0.0154 USDT
2022-01-06 0.0163 USDT 120,977.2424 REEF 0.0162 USDT 0.0156 USDT 0.0169 USDT 0.0165 USDT
2022-01-05 0.0166 USDT 250,340.4382 REEF 0.0182 USDT 0.0159 USDT 0.0184 USDT 0.0165 USDT
2022-01-04 0.0179 USDT 169,693.9380 REEF 0.0178 USDT 0.0164 USDT 0.0186 USDT 0.0186 USDT
2022-01-03 0.0185 USDT 783,251.9303 REEF 0.0178 USDT 0.0178 USDT 0.0187 USDT 0.0185 USDT
2022-01-02 0.0188 USDT 7,259.3113 REEF 0.0188 USDT 0.0184 USDT 0.0188 USDT 0.0184 USDT
2022-01-01 0.0183 USDT 41,814.9191 REEF 0.0180 USDT 0.0180 USDT 0.0190 USDT 0.0188 USDT
2021-12-31 0.0170 USDT 83,763.4971 REEF 0.0188 USDT 0.0164 USDT 0.0199 USDT 0.0182 USDT
2021-12-30 0.0187 USDT 19,429.1800 REEF 0.0180 USDT 0.0180 USDT 0.0188 USDT 0.0188 USDT
2021-12-29 0.0185 USDT 7,345.0412 REEF 0.0191 USDT 0.0180 USDT 0.0193 USDT 0.0185 USDT
2021-12-28 0.0196 USDT 209,436.3492 REEF 0.0208 USDT 0.0187 USDT 0.0208 USDT 0.0190 USDT
2021-12-27 0.0212 USDT 281,255.3689 REEF 0.0214 USDT 0.0206 USDT 0.0217 USDT 0.0210 USDT
2021-12-26 0.0207 USDT 95,779.7508 REEF 0.0212 USDT 0.0201 USDT 0.0212 USDT 0.0211 USDT
2021-12-25 0.0211 USDT 229,376.0324 REEF 0.0213 USDT 0.0205 USDT 0.0216 USDT 0.0210 USDT
2021-12-24 0.0214 USDT 78,967.6192 REEF 0.0209 USDT 0.0207 USDT 0.0222 USDT 0.0207 USDT
2021-12-23 0.0203 USDT 166,924.8828 REEF 0.0196 USDT 0.0194 USDT 0.0214 USDT 0.0204 USDT
2021-12-22 0.0198 USDT 119,675.6587 REEF 0.0194 USDT 0.0192 USDT 0.0204 USDT 0.0200 USDT
2021-12-21 0.0190 USDT 48,832.3084 REEF 0.0187 USDT 0.0186 USDT 0.0193 USDT 0.0193 USDT
2021-12-20 0.0187 USDT 538,038.4799 REEF 0.0193 USDT 0.0173 USDT 0.0203 USDT 0.0189 USDT
2021-12-19 0.0194 USDT 1,112,081.9938 REEF 0.0170 USDT 0.0170 USDT 0.0215 USDT 0.0193 USDT
2021-12-18 0.0168 USDT 3,624.1573 REEF 0.0167 USDT 0.0167 USDT 0.0174 USDT 0.0172 USDT
2021-12-17 0.0170 USDT 155,542.3093 REEF 0.0176 USDT 0.0161 USDT 0.0176 USDT 0.0169 USDT
2021-12-16 0.0180 USDT 79,427.6420 REEF 0.0182 USDT 0.0177 USDT 0.0184 USDT 0.0177 USDT
2021-12-15 0.0178 USDT 254,549.8818 REEF 0.0178 USDT 0.0170 USDT 0.0184 USDT 0.0182 USDT
2021-12-14 0.0175 USDT 158,656.1136 REEF 0.0173 USDT 0.0172 USDT 0.0181 USDT 0.0178 USDT
2021-12-13 0.0178 USDT 119,376.6691 REEF 0.0192 USDT 0.0170 USDT 0.0193 USDT 0.0170 USDT
2021-12-12 0.0189 USDT 258,815.6751 REEF 0.0190 USDT 0.0187 USDT 0.0196 USDT 0.0192 USDT
2021-12-11 0.0184 USDT 42,618.7763 REEF 0.0175 USDT 0.0175 USDT 0.0190 USDT 0.0189 USDT
2021-12-10 0.0190 USDT 203,360.7389 REEF 0.0186 USDT 0.0182 USDT 0.0192 USDT 0.0182 USDT
2021-12-09 0.0195 USDT 83,314.6184 REEF 0.0200 USDT 0.0183 USDT 0.0201 USDT 0.0186 USDT
2021-12-08 0.0196 USDT 135,170.1880 REEF 0.0200 USDT 0.0190 USDT 0.0203 USDT 0.0203 USDT
2021-12-07 0.0205 USDT 221,593.9304 REEF 0.0201 USDT 0.0196 USDT 0.0214 USDT 0.0196 USDT
2021-12-06 0.0191 USDT 265,824.0913 REEF 0.0194 USDT 0.0181 USDT 0.0204 USDT 0.0204 USDT
2021-12-05 0.0198 USDT 254,056.2671 REEF 0.0202 USDT 0.0186 USDT 0.0216 USDT 0.0192 USDT
2021-12-04 0.0190 USDT 781,424.0358 REEF 0.0228 USDT 0.0175 USDT 0.0228 USDT 0.0198 USDT
2021-12-03 0.0239 USDT 186,848.1414 REEF 0.0242 USDT 0.0224 USDT 0.0248 USDT 0.0230 USDT
2021-12-02 0.0242 USDT 138,533.1168 REEF 0.0246 USDT 0.0240 USDT 0.0247 USDT 0.0245 USDT
2021-12-01 0.0254 USDT 170,637.6460 REEF 0.0257 USDT 0.0246 USDT 0.0265 USDT 0.0246 USDT
2021-11-30 0.0253 USDT 281,792.3464 REEF 0.0255 USDT 0.0241 USDT 0.0268 USDT 0.0260 USDT
2021-11-29 0.0246 USDT 770,660.5314 REEF 0.0250 USDT 0.0242 USDT 0.0261 USDT 0.0257 USDT
2021-11-28 0.0233 USDT 592,670.8590 REEF 0.0242 USDT 0.0225 USDT 0.0244 USDT 0.0244 USDT