Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
2.1889 USDT |
15.3535 RARI |
2.2630 USDT |
2.1130 USDT |
2.2630 USDT |
2.1330 USDT |
| 2022-11-26 |
1.9673 USDT |
21.4922 RARI |
2.0040 USDT |
1.9000 USDT |
2.0040 USDT |
1.9000 USDT |
| 2022-11-25 |
2.2277 USDT |
27.4114 RARI |
2.0000 USDT |
2.0000 USDT |
2.2990 USDT |
2.2490 USDT |
| 2022-11-24 |
2.0269 USDT |
56.0240 RARI |
2.1450 USDT |
1.9030 USDT |
2.1450 USDT |
1.9030 USDT |
| 2022-11-23 |
2.4266 USDT |
39.2480 RARI |
2.3150 USDT |
2.2510 USDT |
2.5790 USDT |
2.2510 USDT |
| 2022-11-21 |
2.4051 USDT |
95.3374 RARI |
2.4490 USDT |
2.1300 USDT |
2.4490 USDT |
2.1300 USDT |
| 2022-11-20 |
2.4490 USDT |
11.7518 RARI |
2.4490 USDT |
2.4490 USDT |
2.4490 USDT |
2.4490 USDT |
| 2022-11-18 |
2.4735 USDT |
24.7034 RARI |
2.5010 USDT |
2.4490 USDT |
2.5010 USDT |
2.4490 USDT |
| 2022-11-17 |
2.5010 USDT |
1,828.6110 RARI |
2.5100 USDT |
2.5000 USDT |
2.5500 USDT |
2.5010 USDT |
| 2022-11-16 |
2.5050 USDT |
7.9910 RARI |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2022-11-15 |
2.8700 USDT |
265.9925 RARI |
2.6270 USDT |
2.5020 USDT |
3.0000 USDT |
2.5030 USDT |
| 2022-11-14 |
2.9170 USDT |
2,082.5653 RARI |
2.8580 USDT |
2.5020 USDT |
3.0000 USDT |
2.5020 USDT |
| 2022-11-13 |
2.9610 USDT |
3,153.0590 RARI |
3.1700 USDT |
2.5000 USDT |
3.1700 USDT |
2.5000 USDT |
| 2022-11-12 |
3.1608 USDT |
1,951.0456 RARI |
3.6190 USDT |
2.5000 USDT |
3.9770 USDT |
3.2210 USDT |
| 2022-11-11 |
3.0200 USDT |
25.4724 RARI |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2022-11-10 |
3.5837 USDT |
284.3946 RARI |
2.5800 USDT |
2.5210 USDT |
4.0000 USDT |
3.9970 USDT |
| 2022-11-09 |
2.7498 USDT |
57.4331 RARI |
2.5500 USDT |
2.5500 USDT |
3.6190 USDT |
2.5800 USDT |
| 2022-11-08 |
3.3895 USDT |
1,051.2590 RARI |
3.9730 USDT |
2.7000 USDT |
4.4690 USDT |
3.6030 USDT |
| 2022-11-07 |
3.7177 USDT |
210.6560 RARI |
4.0130 USDT |
3.0000 USDT |
4.4890 USDT |
4.4890 USDT |
| 2022-11-06 |
4.2580 USDT |
423.9883 RARI |
3.1510 USDT |
3.0000 USDT |
4.4900 USDT |
4.4900 USDT |
| 2022-11-05 |
4.1382 USDT |
8.9505 RARI |
4.1390 USDT |
4.1380 USDT |
4.1390 USDT |
4.1380 USDT |
| 2022-11-04 |
3.3921 USDT |
17.2114 RARI |
2.9310 USDT |
2.9310 USDT |
3.9980 USDT |
2.9530 USDT |
| 2022-11-03 |
3.1844 USDT |
26.7903 RARI |
4.4860 USDT |
2.9030 USDT |
4.4860 USDT |
2.9200 USDT |
| 2022-11-02 |
3.5519 USDT |
318.8820 RARI |
3.5550 USDT |
3.5250 USDT |
3.5550 USDT |
3.5250 USDT |
| 2022-11-01 |
4.2810 USDT |
10,126.0171 RARI |
2.3540 USDT |
2.3540 USDT |
6.6970 USDT |
3.5560 USDT |
| 2022-10-31 |
2.2099 USDT |
504.1127 RARI |
2.3980 USDT |
1.9020 USDT |
2.8410 USDT |
2.5140 USDT |
| 2022-10-30 |
2.3980 USDT |
19.9771 RARI |
2.3980 USDT |
2.3980 USDT |
2.3990 USDT |
2.3990 USDT |
| 2022-10-29 |
2.2014 USDT |
54.0877 RARI |
2.3000 USDT |
2.1000 USDT |
2.4630 USDT |
2.1000 USDT |
| 2022-10-28 |
2.4456 USDT |
5,311.9061 RARI |
2.0970 USDT |
2.0970 USDT |
2.9510 USDT |
2.2990 USDT |
| 2022-10-27 |
2.0974 USDT |
5.8578 RARI |
2.1180 USDT |
2.0670 USDT |
2.1180 USDT |
2.0670 USDT |
| 2022-10-26 |
2.0408 USDT |
50.1920 RARI |
2.0410 USDT |
2.0400 USDT |
2.0410 USDT |
2.0400 USDT |
| 2022-10-24 |
2.0413 USDT |
14.1783 RARI |
2.0450 USDT |
2.0410 USDT |
2.0450 USDT |
2.0410 USDT |
| 2022-10-23 |
2.0592 USDT |
1,986.6433 RARI |
2.0600 USDT |
2.0450 USDT |
2.0600 USDT |
2.0450 USDT |
| 2022-10-22 |
2.0604 USDT |
24.9585 RARI |
2.0610 USDT |
2.0600 USDT |
2.0610 USDT |
2.0600 USDT |
| 2022-10-21 |
2.0600 USDT |
2.2681 RARI |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
| 2022-10-20 |
2.0600 USDT |
81.8771 RARI |
2.0600 USDT |
2.0600 USDT |
2.0610 USDT |
2.0610 USDT |
| 2022-10-19 |
2.0607 USDT |
73.7500 RARI |
2.0610 USDT |
2.0600 USDT |
2.0620 USDT |
2.0610 USDT |
| 2022-10-18 |
2.0620 USDT |
4.5350 RARI |
2.0610 USDT |
2.0610 USDT |
2.0620 USDT |
2.0620 USDT |
| 2022-10-16 |
2.0996 USDT |
68.7936 RARI |
2.1010 USDT |
2.0610 USDT |
2.1010 USDT |
2.0610 USDT |
| 2022-10-14 |
2.3000 USDT |
53.7679 RARI |
2.3700 USDT |
2.0600 USDT |
2.3700 USDT |
2.0600 USDT |
| 2022-10-13 |
2.3002 USDT |
533.9683 RARI |
2.3440 USDT |
2.0420 USDT |
2.3710 USDT |
2.3700 USDT |
| 2022-10-12 |
2.1010 USDT |
6.7316 RARI |
2.1010 USDT |
2.1010 USDT |
2.1010 USDT |
2.1010 USDT |
| 2022-10-11 |
2.0426 USDT |
6.8953 RARI |
2.0430 USDT |
2.0420 USDT |
2.0430 USDT |
2.0420 USDT |
| 2022-10-10 |
2.3444 USDT |
7.1354 RARI |
2.3450 USDT |
2.3440 USDT |
2.3450 USDT |
2.3450 USDT |
| 2022-10-09 |
2.0420 USDT |
19.4414 RARI |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-10-06 |
2.0414 USDT |
10.0417 RARI |
2.0420 USDT |
2.0410 USDT |
2.0420 USDT |
2.0410 USDT |
| 2022-10-05 |
2.3590 USDT |
163.1797 RARI |
2.3680 USDT |
2.0410 USDT |
2.3680 USDT |
2.0410 USDT |
| 2022-10-03 |
2.1508 USDT |
3,488.1972 RARI |
2.1700 USDT |
2.1500 USDT |
2.1700 USDT |
2.1500 USDT |
| 2022-10-02 |
2.2015 USDT |
111.6131 RARI |
2.3700 USDT |
2.1700 USDT |
2.3700 USDT |
2.1700 USDT |
| 2022-09-30 |
2.3050 USDT |
1.8440 RARI |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |