Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
11.0806 USDT |
429.9846 RARI |
12.1000 USDT |
10.0000 USDT |
12.1000 USDT |
10.0000 USDT |
| 2022-01-20 |
12.0000 USDT |
1.8723 RARI |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-01-19 |
13.0220 USDT |
1,017.7929 RARI |
13.3070 USDT |
9.5000 USDT |
14.3988 USDT |
11.6467 USDT |
| 2022-01-18 |
12.0625 USDT |
215.4208 RARI |
12.9011 USDT |
11.0000 USDT |
12.9011 USDT |
12.8112 USDT |
| 2022-01-17 |
12.9011 USDT |
149.0719 RARI |
12.8510 USDT |
12.8510 USDT |
12.9011 USDT |
12.9011 USDT |
| 2022-01-16 |
13.4278 USDT |
149.6988 RARI |
13.7700 USDT |
12.7873 USDT |
13.7700 USDT |
12.7873 USDT |
| 2022-01-15 |
13.1463 USDT |
453.8995 RARI |
12.6686 USDT |
12.6573 USDT |
14.2265 USDT |
13.9500 USDT |
| 2022-01-14 |
12.3035 USDT |
55.8167 RARI |
13.0000 USDT |
12.0000 USDT |
13.0000 USDT |
12.7226 USDT |
| 2022-01-13 |
13.0457 USDT |
181.9877 RARI |
13.4000 USDT |
13.0000 USDT |
14.2111 USDT |
13.0000 USDT |
| 2022-01-12 |
13.6591 USDT |
29.0873 RARI |
13.2400 USDT |
13.0000 USDT |
14.9986 USDT |
13.3463 USDT |
| 2022-01-11 |
12.8744 USDT |
132.1800 RARI |
12.7930 USDT |
12.5000 USDT |
13.3470 USDT |
13.2400 USDT |
| 2022-01-10 |
13.2844 USDT |
90.5138 RARI |
13.3500 USDT |
12.7930 USDT |
13.7930 USDT |
13.3470 USDT |
| 2022-01-09 |
13.0395 USDT |
77.2331 RARI |
14.0000 USDT |
12.7930 USDT |
14.0000 USDT |
13.7930 USDT |
| 2022-01-08 |
13.4847 USDT |
191.5338 RARI |
12.7970 USDT |
12.7970 USDT |
15.2600 USDT |
14.0000 USDT |
| 2022-01-07 |
12.9423 USDT |
244.5158 RARI |
13.5735 USDT |
12.5000 USDT |
14.5794 USDT |
12.7970 USDT |
| 2022-01-06 |
13.4452 USDT |
47.5116 RARI |
13.6000 USDT |
13.3000 USDT |
13.7000 USDT |
13.3500 USDT |
| 2022-01-05 |
14.0687 USDT |
57.4357 RARI |
15.6282 USDT |
13.2000 USDT |
15.7060 USDT |
13.7000 USDT |
| 2022-01-04 |
15.7017 USDT |
19.5513 RARI |
15.4600 USDT |
15.4600 USDT |
15.7087 USDT |
15.7060 USDT |
| 2022-01-03 |
15.6786 USDT |
394.1724 RARI |
16.2600 USDT |
13.6200 USDT |
17.1570 USDT |
15.4600 USDT |
| 2022-01-02 |
16.2766 USDT |
364.1296 RARI |
16.0000 USDT |
15.1000 USDT |
17.1000 USDT |
16.2800 USDT |
| 2022-01-01 |
13.9820 USDT |
1,263.6177 RARI |
12.1200 USDT |
11.0146 USDT |
19.4000 USDT |
15.0000 USDT |
| 2021-12-31 |
12.4673 USDT |
129.0573 RARI |
12.7880 USDT |
12.1100 USDT |
13.4600 USDT |
12.1200 USDT |
| 2021-12-30 |
12.8466 USDT |
178.8403 RARI |
13.0013 USDT |
12.7880 USDT |
13.2000 USDT |
12.8000 USDT |
| 2021-12-29 |
13.2000 USDT |
20.4144 RARI |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2021-12-28 |
14.0428 USDT |
195.1566 RARI |
14.5200 USDT |
13.2000 USDT |
14.5200 USDT |
13.2000 USDT |
| 2021-12-27 |
14.1586 USDT |
11.6281 RARI |
13.6948 USDT |
13.6556 USDT |
14.6948 USDT |
14.6948 USDT |
| 2021-12-26 |
13.9742 USDT |
287.1887 RARI |
14.0887 USDT |
13.2000 USDT |
14.0887 USDT |
14.0000 USDT |
| 2021-12-25 |
14.1642 USDT |
117.2298 RARI |
14.5000 USDT |
13.6000 USDT |
14.5000 USDT |
14.0887 USDT |
| 2021-12-24 |
14.4384 USDT |
365.0543 RARI |
13.5840 USDT |
13.5840 USDT |
15.6000 USDT |
14.5000 USDT |
| 2021-12-23 |
13.5855 USDT |
72.4133 RARI |
13.2100 USDT |
13.2100 USDT |
14.0000 USDT |
13.6000 USDT |
| 2021-12-22 |
13.4153 USDT |
298.4084 RARI |
13.4999 USDT |
13.2100 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-12-21 |
13.2000 USDT |
2.9050 RARI |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2021-12-20 |
13.6150 USDT |
21.8630 RARI |
13.9997 USDT |
13.2000 USDT |
13.9997 USDT |
13.2000 USDT |
| 2021-12-19 |
13.8322 USDT |
6.2484 RARI |
13.9999 USDT |
13.5000 USDT |
13.9999 USDT |
13.9998 USDT |
| 2021-12-18 |
13.5525 USDT |
19.1797 RARI |
13.5000 USDT |
13.5000 USDT |
14.0000 USDT |
13.5000 USDT |
| 2021-12-17 |
14.3789 USDT |
619.8385 RARI |
14.0000 USDT |
13.0693 USDT |
14.6000 USDT |
14.2000 USDT |
| 2021-12-16 |
14.7312 USDT |
425.9234 RARI |
14.6000 USDT |
14.0000 USDT |
14.8000 USDT |
14.0000 USDT |
| 2021-12-15 |
14.1816 USDT |
32.3420 RARI |
14.7999 USDT |
14.0000 USDT |
14.7999 USDT |
14.0000 USDT |
| 2021-12-14 |
13.7626 USDT |
111.2103 RARI |
13.9000 USDT |
13.6000 USDT |
13.9000 USDT |
13.7616 USDT |
| 2021-12-13 |
13.9083 USDT |
301.8045 RARI |
14.5000 USDT |
13.9000 USDT |
15.0000 USDT |
13.9052 USDT |
| 2021-12-12 |
14.8163 USDT |
48.8521 RARI |
13.8300 USDT |
13.8300 USDT |
15.5000 USDT |
13.8300 USDT |
| 2021-12-11 |
14.2323 USDT |
29.0177 RARI |
14.3682 USDT |
13.8000 USDT |
15.2044 USDT |
13.8300 USDT |
| 2021-12-10 |
14.8488 USDT |
477.2604 RARI |
14.5001 USDT |
13.5000 USDT |
15.7500 USDT |
13.7000 USDT |
| 2021-12-09 |
14.5130 USDT |
69.9632 RARI |
16.0000 USDT |
14.5001 USDT |
16.0000 USDT |
14.5001 USDT |
| 2021-12-08 |
15.4813 USDT |
146.6309 RARI |
17.5920 USDT |
14.4305 USDT |
17.5920 USDT |
15.9000 USDT |
| 2021-12-07 |
15.9480 USDT |
76.9031 RARI |
16.1600 USDT |
14.9580 USDT |
17.5920 USDT |
16.9200 USDT |
| 2021-12-06 |
14.7129 USDT |
1,536.4069 RARI |
16.4000 USDT |
13.0000 USDT |
17.5920 USDT |
17.5920 USDT |
| 2021-12-05 |
18.0045 USDT |
150.5380 RARI |
18.3000 USDT |
16.0000 USDT |
18.3000 USDT |
17.5920 USDT |
| 2021-12-04 |
17.9655 USDT |
807.8897 RARI |
19.5900 USDT |
16.0000 USDT |
20.0406 USDT |
17.5885 USDT |
| 2021-12-03 |
20.2072 USDT |
275.4007 RARI |
21.4640 USDT |
19.5900 USDT |
21.4640 USDT |
19.5900 USDT |