Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.0016 USDT |
122.8311 RARI |
2.0040 USDT |
1.9490 USDT |
2.0040 USDT |
1.9490 USDT |
| 2023-02-11 |
2.1835 USDT |
34.8277 RARI |
2.2000 USDT |
2.1080 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-02-09 |
2.2004 USDT |
325.2641 RARI |
2.2020 USDT |
2.2000 USDT |
2.2020 USDT |
2.2000 USDT |
| 2023-02-07 |
2.1080 USDT |
4.5029 RARI |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-02-04 |
2.1162 USDT |
7.0650 RARI |
2.1990 USDT |
2.0010 USDT |
2.1990 USDT |
2.0010 USDT |
| 2023-02-03 |
2.1990 USDT |
0.0061 RARI |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-02-02 |
2.2028 USDT |
2.7501 RARI |
2.2110 USDT |
2.1990 USDT |
2.2110 USDT |
2.1990 USDT |
| 2023-02-01 |
1.7441 USDT |
46.5312 RARI |
1.7030 USDT |
1.7030 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-01-31 |
1.8275 USDT |
4.1812 RARI |
1.7020 USDT |
1.7020 USDT |
2.2360 USDT |
1.7020 USDT |
| 2023-01-30 |
2.1870 USDT |
1.9683 RARI |
2.1870 USDT |
2.1870 USDT |
2.1870 USDT |
2.1870 USDT |
| 2023-01-29 |
1.8307 USDT |
41.0729 RARI |
2.2990 USDT |
1.7000 USDT |
2.2990 USDT |
1.7000 USDT |
| 2023-01-28 |
1.8892 USDT |
4.8749 RARI |
1.9000 USDT |
1.8510 USDT |
1.9000 USDT |
1.8510 USDT |
| 2023-01-27 |
2.1448 USDT |
24.3205 RARI |
2.2950 USDT |
1.8510 USDT |
2.3450 USDT |
2.3450 USDT |
| 2023-01-25 |
2.5890 USDT |
201.5031 RARI |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-01-24 |
2.4302 USDT |
21.4716 RARI |
2.2940 USDT |
2.2940 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-01-23 |
2.2533 USDT |
5.4973 RARI |
2.2260 USDT |
2.2260 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-01-22 |
2.2035 USDT |
13.2444 RARI |
2.2090 USDT |
2.1230 USDT |
2.2090 USDT |
2.1230 USDT |
| 2023-01-21 |
2.2090 USDT |
4.6055 RARI |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2023-01-17 |
2.2937 USDT |
9.4904 RARI |
2.3990 USDT |
2.1230 USDT |
2.3990 USDT |
2.1230 USDT |
| 2023-01-16 |
1.7220 USDT |
149.1273 RARI |
1.8010 USDT |
1.7020 USDT |
1.9970 USDT |
1.9970 USDT |
| 2023-01-13 |
1.7581 USDT |
393.0709 RARI |
1.7560 USDT |
1.7440 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-01-12 |
1.7209 USDT |
4.2515 RARI |
1.6450 USDT |
1.6450 USDT |
1.7560 USDT |
1.7560 USDT |
| 2023-01-11 |
1.7430 USDT |
13.7192 RARI |
1.6450 USDT |
1.6450 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-01-10 |
1.5287 USDT |
61.7371 RARI |
1.5220 USDT |
1.2500 USDT |
1.7210 USDT |
1.6300 USDT |
| 2023-01-09 |
1.6944 USDT |
31.0969 RARI |
1.6970 USDT |
1.6130 USDT |
1.7200 USDT |
1.6130 USDT |
| 2023-01-08 |
1.6154 USDT |
93.9792 RARI |
1.4990 USDT |
1.3640 USDT |
1.6420 USDT |
1.6420 USDT |
| 2023-01-06 |
1.2957 USDT |
73.3077 RARI |
1.5900 USDT |
1.2210 USDT |
1.5900 USDT |
1.2760 USDT |
| 2023-01-04 |
1.6990 USDT |
1.0090 RARI |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-01-03 |
1.5900 USDT |
11.5032 RARI |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-01-02 |
1.6985 USDT |
11.5992 RARI |
1.6980 USDT |
1.6970 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-01-01 |
1.5900 USDT |
0.9540 RARI |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-12-31 |
1.6071 USDT |
6.0372 RARI |
1.6450 USDT |
1.5900 USDT |
1.6450 USDT |
1.5900 USDT |
| 2022-12-30 |
1.5900 USDT |
24.1680 RARI |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-12-27 |
1.6582 USDT |
32.7200 RARI |
1.7000 USDT |
1.5900 USDT |
1.7200 USDT |
1.5900 USDT |
| 2022-12-26 |
1.7100 USDT |
1.1126 RARI |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-12-25 |
1.7136 USDT |
245.8701 RARI |
1.7210 USDT |
1.7100 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-12-24 |
1.7159 USDT |
9.0635 RARI |
1.7200 USDT |
1.7150 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-12-22 |
1.7860 USDT |
530.9047 RARI |
1.9000 USDT |
1.7000 USDT |
1.9000 USDT |
1.7000 USDT |
| 2022-12-19 |
1.9116 USDT |
64.8870 RARI |
2.2120 USDT |
1.8800 USDT |
2.2120 USDT |
1.8800 USDT |
| 2022-12-18 |
2.2035 USDT |
27.9949 RARI |
2.0160 USDT |
2.0160 USDT |
2.4990 USDT |
2.4990 USDT |
| 2022-12-17 |
1.9815 USDT |
4.6988 RARI |
2.0980 USDT |
1.9000 USDT |
2.0980 USDT |
1.9000 USDT |
| 2022-12-16 |
1.9702 USDT |
20.0020 RARI |
1.9710 USDT |
1.9700 USDT |
1.9710 USDT |
1.9700 USDT |
| 2022-12-15 |
2.1786 USDT |
204.0352 RARI |
2.2930 USDT |
1.9700 USDT |
2.2930 USDT |
1.9700 USDT |
| 2022-12-08 |
2.1500 USDT |
0.7313 RARI |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2022-12-06 |
2.1838 USDT |
72.4197 RARI |
2.1850 USDT |
2.1500 USDT |
2.2930 USDT |
2.1500 USDT |
| 2022-12-05 |
2.1618 USDT |
31.3460 RARI |
2.1610 USDT |
2.1610 USDT |
2.1620 USDT |
2.1620 USDT |
| 2022-12-02 |
2.1220 USDT |
4.2386 RARI |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |
| 2022-12-01 |
2.1840 USDT |
24.2788 RARI |
2.1220 USDT |
2.1220 USDT |
2.2920 USDT |
2.1900 USDT |
| 2022-11-30 |
2.3980 USDT |
2.4500 RARI |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
| 2022-11-28 |
1.9705 USDT |
8.0748 RARI |
1.9710 USDT |
1.9700 USDT |
1.9710 USDT |
1.9700 USDT |