Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2022-02-07 9.8690 USDT 68.4349 RARI 9.2530 USDT 9.2530 USDT 10.2362 USDT 10.2362 USDT
2022-02-06 9.3398 USDT 70.9153 RARI 9.2360 USDT 9.2360 USDT 10.0000 USDT 9.3454 USDT
2022-02-05 9.4117 USDT 0.2200 RARI 9.4117 USDT 9.4117 USDT 9.4117 USDT 9.4117 USDT
2022-02-04 9.2992 USDT 36.1042 RARI 8.9900 USDT 8.9900 USDT 9.5262 USDT 9.5262 USDT
2022-02-03 7.9146 USDT 26.6143 RARI 9.2378 USDT 7.7000 USDT 9.2378 USDT 8.3116 USDT
2022-02-02 9.4031 USDT 7.5069 RARI 9.3715 USDT 9.2360 USDT 9.5120 USDT 9.2360 USDT
2022-02-01 10.8407 USDT 379.6098 RARI 9.1000 USDT 7.8449 USDT 11.0000 USDT 8.3100 USDT
2022-01-31 8.4777 USDT 48.1830 RARI 7.7000 USDT 7.7000 USDT 8.6518 USDT 8.6518 USDT
2022-01-30 7.8932 USDT 120.9536 RARI 8.3138 USDT 7.5000 USDT 8.6117 USDT 7.7212 USDT
2022-01-29 8.5118 USDT 188.7957 RARI 8.5116 USDT 8.5116 USDT 8.5130 USDT 8.5130 USDT
2022-01-28 8.1281 USDT 36.0904 RARI 8.0000 USDT 8.0000 USDT 9.3600 USDT 8.5455 USDT
2022-01-27 8.3393 USDT 21.5146 RARI 8.4020 USDT 8.0000 USDT 8.4020 USDT 8.0000 USDT
2022-01-26 8.6205 USDT 34.8439 RARI 9.1700 USDT 8.4020 USDT 9.6000 USDT 8.4020 USDT
2022-01-25 8.9317 USDT 181.6944 RARI 8.5050 USDT 8.4950 USDT 9.4171 USDT 9.1000 USDT
2022-01-24 8.6848 USDT 1,112.1295 RARI 10.5721 USDT 7.6700 USDT 10.5721 USDT 8.4020 USDT
2022-01-23 9.7885 USDT 310.1834 RARI 8.8700 USDT 8.8700 USDT 10.5700 USDT 10.5700 USDT
2022-01-22 9.2020 USDT 504.0258 RARI 10.0000 USDT 8.4200 USDT 10.5700 USDT 9.0700 USDT
2022-01-21 11.0806 USDT 429.9846 RARI 12.1000 USDT 10.0000 USDT 12.1000 USDT 10.0000 USDT
2022-01-20 12.0000 USDT 1.8723 RARI 12.0000 USDT 12.0000 USDT 12.0000 USDT 12.0000 USDT
2022-01-19 13.0220 USDT 1,017.7929 RARI 13.3070 USDT 9.5000 USDT 14.3988 USDT 11.6467 USDT
2022-01-18 12.0625 USDT 215.4208 RARI 12.9011 USDT 11.0000 USDT 12.9011 USDT 12.8112 USDT
2022-01-17 12.9011 USDT 149.0719 RARI 12.8510 USDT 12.8510 USDT 12.9011 USDT 12.9011 USDT
2022-01-16 13.4278 USDT 149.6988 RARI 13.7700 USDT 12.7873 USDT 13.7700 USDT 12.7873 USDT
2022-01-15 13.1463 USDT 453.8995 RARI 12.6686 USDT 12.6573 USDT 14.2265 USDT 13.9500 USDT
2022-01-14 12.3035 USDT 55.8167 RARI 13.0000 USDT 12.0000 USDT 13.0000 USDT 12.7226 USDT
2022-01-13 13.0457 USDT 181.9877 RARI 13.4000 USDT 13.0000 USDT 14.2111 USDT 13.0000 USDT
2022-01-12 13.6591 USDT 29.0873 RARI 13.2400 USDT 13.0000 USDT 14.9986 USDT 13.3463 USDT
2022-01-11 12.8744 USDT 132.1800 RARI 12.7930 USDT 12.5000 USDT 13.3470 USDT 13.2400 USDT
2022-01-10 13.2844 USDT 90.5138 RARI 13.3500 USDT 12.7930 USDT 13.7930 USDT 13.3470 USDT
2022-01-09 13.0395 USDT 77.2331 RARI 14.0000 USDT 12.7930 USDT 14.0000 USDT 13.7930 USDT
2022-01-08 13.4847 USDT 191.5338 RARI 12.7970 USDT 12.7970 USDT 15.2600 USDT 14.0000 USDT
2022-01-07 12.9423 USDT 244.5158 RARI 13.5735 USDT 12.5000 USDT 14.5794 USDT 12.7970 USDT
2022-01-06 13.4452 USDT 47.5116 RARI 13.6000 USDT 13.3000 USDT 13.7000 USDT 13.3500 USDT
2022-01-05 14.0687 USDT 57.4357 RARI 15.6282 USDT 13.2000 USDT 15.7060 USDT 13.7000 USDT
2022-01-04 15.7017 USDT 19.5513 RARI 15.4600 USDT 15.4600 USDT 15.7087 USDT 15.7060 USDT
2022-01-03 15.6786 USDT 394.1724 RARI 16.2600 USDT 13.6200 USDT 17.1570 USDT 15.4600 USDT
2022-01-02 16.2766 USDT 364.1296 RARI 16.0000 USDT 15.1000 USDT 17.1000 USDT 16.2800 USDT
2022-01-01 13.9820 USDT 1,263.6177 RARI 12.1200 USDT 11.0146 USDT 19.4000 USDT 15.0000 USDT
2021-12-31 12.4673 USDT 129.0573 RARI 12.7880 USDT 12.1100 USDT 13.4600 USDT 12.1200 USDT
2021-12-30 12.8466 USDT 178.8403 RARI 13.0013 USDT 12.7880 USDT 13.2000 USDT 12.8000 USDT
2021-12-29 13.2000 USDT 20.4144 RARI 13.2000 USDT 13.2000 USDT 13.2000 USDT 13.2000 USDT
2021-12-28 14.0428 USDT 195.1566 RARI 14.5200 USDT 13.2000 USDT 14.5200 USDT 13.2000 USDT
2021-12-27 14.1586 USDT 11.6281 RARI 13.6948 USDT 13.6556 USDT 14.6948 USDT 14.6948 USDT
2021-12-26 13.9742 USDT 287.1887 RARI 14.0887 USDT 13.2000 USDT 14.0887 USDT 14.0000 USDT
2021-12-25 14.1642 USDT 117.2298 RARI 14.5000 USDT 13.6000 USDT 14.5000 USDT 14.0887 USDT
2021-12-24 14.4384 USDT 365.0543 RARI 13.5840 USDT 13.5840 USDT 15.6000 USDT 14.5000 USDT
2021-12-23 13.5855 USDT 72.4133 RARI 13.2100 USDT 13.2100 USDT 14.0000 USDT 13.6000 USDT
2021-12-22 13.4153 USDT 298.4084 RARI 13.4999 USDT 13.2100 USDT 14.0000 USDT 14.0000 USDT
2021-12-21 13.2000 USDT 2.9050 RARI 13.2000 USDT 13.2000 USDT 13.2000 USDT 13.2000 USDT
2021-12-20 13.6150 USDT 21.8630 RARI 13.9997 USDT 13.2000 USDT 13.9997 USDT 13.2000 USDT