Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.9270 USDT |
9.2690 RARI |
0.8770 USDT |
0.8770 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-08-11 |
0.9280 USDT |
2.0730 RARI |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-08-10 |
0.9750 USDT |
2.8920 RARI |
1.0000 USDT |
0.9310 USDT |
1.0000 USDT |
0.9310 USDT |
| 2023-08-05 |
1.0370 USDT |
4.6650 RARI |
1.0000 USDT |
1.0000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-08-04 |
1.0000 USDT |
13.6060 RARI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-03 |
1.2390 USDT |
4.9990 RARI |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-08-02 |
1.2850 USDT |
8.4640 RARI |
1.4000 USDT |
1.2390 USDT |
1.4000 USDT |
1.2390 USDT |
| 2023-08-01 |
1.3990 USDT |
12.5700 RARI |
1.3990 USDT |
1.3990 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-07-31 |
1.3230 USDT |
2.0710 RARI |
1.3980 USDT |
1.2530 USDT |
1.3980 USDT |
1.2530 USDT |
| 2023-07-29 |
1.1900 USDT |
129.5130 RARI |
1.1990 USDT |
1.0410 USDT |
1.2400 USDT |
1.0410 USDT |
| 2023-07-28 |
1.0100 USDT |
2.5620 RARI |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-07-26 |
1.0100 USDT |
4.0520 RARI |
1.0110 USDT |
1.0100 USDT |
1.0110 USDT |
1.0100 USDT |
| 2023-07-24 |
1.0000 USDT |
0.1300 RARI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-20 |
1.1990 USDT |
0.0120 RARI |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-07-18 |
1.1880 USDT |
48.7430 RARI |
1.1980 USDT |
0.9310 USDT |
1.1990 USDT |
0.9310 USDT |
| 2023-07-17 |
0.8460 USDT |
1.5990 RARI |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-07-15 |
0.8450 USDT |
3.5570 RARI |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-07-12 |
0.9600 USDT |
17.5620 RARI |
0.9820 USDT |
0.8200 USDT |
0.9820 USDT |
0.8200 USDT |
| 2023-07-10 |
1.1990 USDT |
1.1320 RARI |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-07-09 |
1.0970 USDT |
82.3590 RARI |
1.0970 USDT |
1.0970 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-07-08 |
0.8840 USDT |
8.7130 RARI |
0.8590 USDT |
0.8590 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-07-07 |
0.9460 USDT |
14.7480 RARI |
1.0990 USDT |
0.7010 USDT |
1.0990 USDT |
0.9710 USDT |
| 2023-07-06 |
1.1520 USDT |
18.2860 RARI |
1.0960 USDT |
1.0610 USDT |
1.1990 USDT |
1.0610 USDT |
| 2023-07-03 |
1.0630 USDT |
47.9960 RARI |
1.0610 USDT |
1.0610 USDT |
1.1460 USDT |
1.1460 USDT |
| 2023-06-27 |
1.1440 USDT |
7.3160 RARI |
1.0280 USDT |
1.0280 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-06-26 |
1.1210 USDT |
10.6650 RARI |
1.1150 USDT |
1.1150 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-06-24 |
1.0000 USDT |
3.1200 RARI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-22 |
1.0410 USDT |
6.6670 RARI |
1.0580 USDT |
1.0000 USDT |
1.0580 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0580 USDT |
4.3790 RARI |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-06-13 |
1.1150 USDT |
100.9870 RARI |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-06-12 |
1.0060 USDT |
27.2440 RARI |
1.0290 USDT |
1.0000 USDT |
1.0290 USDT |
1.0000 USDT |
| 2023-06-10 |
1.0090 USDT |
228.7830 RARI |
1.0130 USDT |
1.0000 USDT |
1.0130 USDT |
1.0000 USDT |
| 2023-06-07 |
1.1000 USDT |
43.6660 RARI |
1.0990 USDT |
1.0990 USDT |
1.1150 USDT |
1.0990 USDT |
| 2023-06-06 |
1.0420 USDT |
18.1370 RARI |
1.0500 USDT |
1.0330 USDT |
1.0500 USDT |
1.0330 USDT |
| 2023-06-05 |
1.1460 USDT |
194.6610 RARI |
1.1500 USDT |
1.0380 USDT |
1.1670 USDT |
1.0500 USDT |
| 2023-06-04 |
1.1040 USDT |
14.5230 RARI |
1.1300 USDT |
1.1000 USDT |
1.1300 USDT |
1.1000 USDT |
| 2023-06-03 |
1.0990 USDT |
2.9990 RARI |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-06-02 |
1.0660 USDT |
31.9950 RARI |
1.0820 USDT |
1.0380 USDT |
1.0820 USDT |
1.0380 USDT |
| 2023-05-23 |
1.2150 USDT |
37.8480 RARI |
1.2210 USDT |
1.2000 USDT |
1.2210 USDT |
1.2000 USDT |
| 2023-05-20 |
1.2210 USDT |
16.0840 RARI |
1.2230 USDT |
1.2210 USDT |
1.2230 USDT |
1.2210 USDT |
| 2023-05-17 |
1.2310 USDT |
31.9110 RARI |
1.2530 USDT |
1.2210 USDT |
1.2530 USDT |
1.2210 USDT |
| 2023-05-16 |
1.3560 USDT |
3.5010 RARI |
1.3560 USDT |
1.3560 USDT |
1.3560 USDT |
1.3560 USDT |
| 2023-05-14 |
1.3060 USDT |
267.9180 RARI |
1.4490 USDT |
1.2990 USDT |
1.4990 USDT |
1.2990 USDT |
| 2023-05-13 |
1.6090 USDT |
434.0290 RARI |
1.4990 USDT |
1.4990 USDT |
1.6130 USDT |
1.6120 USDT |
| 2023-05-12 |
1.3390 USDT |
9.4800 RARI |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
| 2023-05-11 |
1.4170 USDT |
39.4270 RARI |
1.3980 USDT |
1.3980 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-05-10 |
1.3980 USDT |
5.5150 RARI |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-05-09 |
1.3980 USDT |
6.1090 RARI |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-05-08 |
1.3130 USDT |
4.1940 RARI |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-05-06 |
1.3630 USDT |
96.8040 RARI |
1.4900 USDT |
1.3000 USDT |
1.4900 USDT |
1.4830 USDT |