Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
123...910
Date Price Volume Open Low High Close
2022-01-21 11.0806 USDT 429.9846 RARI 12.1000 USDT 10.0000 USDT 12.1000 USDT 10.0000 USDT
2022-01-20 12.0000 USDT 1.8723 RARI 12.0000 USDT 12.0000 USDT 12.0000 USDT 12.0000 USDT
2022-01-19 13.0220 USDT 1,017.7929 RARI 13.3070 USDT 9.5000 USDT 14.3988 USDT 11.6467 USDT
2022-01-18 12.0625 USDT 215.4208 RARI 12.9011 USDT 11.0000 USDT 12.9011 USDT 12.8112 USDT
2022-01-17 12.9011 USDT 149.0719 RARI 12.8510 USDT 12.8510 USDT 12.9011 USDT 12.9011 USDT
2022-01-16 13.4278 USDT 149.6988 RARI 13.7700 USDT 12.7873 USDT 13.7700 USDT 12.7873 USDT
2022-01-15 13.1463 USDT 453.8995 RARI 12.6686 USDT 12.6573 USDT 14.2265 USDT 13.9500 USDT
2022-01-14 12.3035 USDT 55.8167 RARI 13.0000 USDT 12.0000 USDT 13.0000 USDT 12.7226 USDT
2022-01-13 13.0457 USDT 181.9877 RARI 13.4000 USDT 13.0000 USDT 14.2111 USDT 13.0000 USDT
2022-01-12 13.6591 USDT 29.0873 RARI 13.2400 USDT 13.0000 USDT 14.9986 USDT 13.3463 USDT
2022-01-11 12.8744 USDT 132.1800 RARI 12.7930 USDT 12.5000 USDT 13.3470 USDT 13.2400 USDT
2022-01-10 13.2844 USDT 90.5138 RARI 13.3500 USDT 12.7930 USDT 13.7930 USDT 13.3470 USDT
2022-01-09 13.0395 USDT 77.2331 RARI 14.0000 USDT 12.7930 USDT 14.0000 USDT 13.7930 USDT
2022-01-08 13.4847 USDT 191.5338 RARI 12.7970 USDT 12.7970 USDT 15.2600 USDT 14.0000 USDT
2022-01-07 12.9423 USDT 244.5158 RARI 13.5735 USDT 12.5000 USDT 14.5794 USDT 12.7970 USDT
2022-01-06 13.4452 USDT 47.5116 RARI 13.6000 USDT 13.3000 USDT 13.7000 USDT 13.3500 USDT
2022-01-05 14.0687 USDT 57.4357 RARI 15.6282 USDT 13.2000 USDT 15.7060 USDT 13.7000 USDT
2022-01-04 15.7017 USDT 19.5513 RARI 15.4600 USDT 15.4600 USDT 15.7087 USDT 15.7060 USDT
2022-01-03 15.6786 USDT 394.1724 RARI 16.2600 USDT 13.6200 USDT 17.1570 USDT 15.4600 USDT
2022-01-02 16.2766 USDT 364.1296 RARI 16.0000 USDT 15.1000 USDT 17.1000 USDT 16.2800 USDT
2022-01-01 13.9820 USDT 1,263.6177 RARI 12.1200 USDT 11.0146 USDT 19.4000 USDT 15.0000 USDT
2021-12-31 12.4673 USDT 129.0573 RARI 12.7880 USDT 12.1100 USDT 13.4600 USDT 12.1200 USDT
2021-12-30 12.8466 USDT 178.8403 RARI 13.0013 USDT 12.7880 USDT 13.2000 USDT 12.8000 USDT
2021-12-29 13.2000 USDT 20.4144 RARI 13.2000 USDT 13.2000 USDT 13.2000 USDT 13.2000 USDT
2021-12-28 14.0428 USDT 195.1566 RARI 14.5200 USDT 13.2000 USDT 14.5200 USDT 13.2000 USDT
2021-12-27 14.1586 USDT 11.6281 RARI 13.6948 USDT 13.6556 USDT 14.6948 USDT 14.6948 USDT
2021-12-26 13.9742 USDT 287.1887 RARI 14.0887 USDT 13.2000 USDT 14.0887 USDT 14.0000 USDT
2021-12-25 14.1642 USDT 117.2298 RARI 14.5000 USDT 13.6000 USDT 14.5000 USDT 14.0887 USDT
2021-12-24 14.4384 USDT 365.0543 RARI 13.5840 USDT 13.5840 USDT 15.6000 USDT 14.5000 USDT
2021-12-23 13.5855 USDT 72.4133 RARI 13.2100 USDT 13.2100 USDT 14.0000 USDT 13.6000 USDT
2021-12-22 13.4153 USDT 298.4084 RARI 13.4999 USDT 13.2100 USDT 14.0000 USDT 14.0000 USDT
2021-12-21 13.2000 USDT 2.9050 RARI 13.2000 USDT 13.2000 USDT 13.2000 USDT 13.2000 USDT
2021-12-20 13.6150 USDT 21.8630 RARI 13.9997 USDT 13.2000 USDT 13.9997 USDT 13.2000 USDT
2021-12-19 13.8322 USDT 6.2484 RARI 13.9999 USDT 13.5000 USDT 13.9999 USDT 13.9998 USDT
2021-12-18 13.5525 USDT 19.1797 RARI 13.5000 USDT 13.5000 USDT 14.0000 USDT 13.5000 USDT
2021-12-17 14.3789 USDT 619.8385 RARI 14.0000 USDT 13.0693 USDT 14.6000 USDT 14.2000 USDT
2021-12-16 14.7312 USDT 425.9234 RARI 14.6000 USDT 14.0000 USDT 14.8000 USDT 14.0000 USDT
2021-12-15 14.1816 USDT 32.3420 RARI 14.7999 USDT 14.0000 USDT 14.7999 USDT 14.0000 USDT
2021-12-14 13.7626 USDT 111.2103 RARI 13.9000 USDT 13.6000 USDT 13.9000 USDT 13.7616 USDT
2021-12-13 13.9083 USDT 301.8045 RARI 14.5000 USDT 13.9000 USDT 15.0000 USDT 13.9052 USDT
2021-12-12 14.8163 USDT 48.8521 RARI 13.8300 USDT 13.8300 USDT 15.5000 USDT 13.8300 USDT
2021-12-11 14.2323 USDT 29.0177 RARI 14.3682 USDT 13.8000 USDT 15.2044 USDT 13.8300 USDT
2021-12-10 14.8488 USDT 477.2604 RARI 14.5001 USDT 13.5000 USDT 15.7500 USDT 13.7000 USDT
2021-12-09 14.5130 USDT 69.9632 RARI 16.0000 USDT 14.5001 USDT 16.0000 USDT 14.5001 USDT
2021-12-08 15.4813 USDT 146.6309 RARI 17.5920 USDT 14.4305 USDT 17.5920 USDT 15.9000 USDT
2021-12-07 15.9480 USDT 76.9031 RARI 16.1600 USDT 14.9580 USDT 17.5920 USDT 16.9200 USDT
2021-12-06 14.7129 USDT 1,536.4069 RARI 16.4000 USDT 13.0000 USDT 17.5920 USDT 17.5920 USDT
2021-12-05 18.0045 USDT 150.5380 RARI 18.3000 USDT 16.0000 USDT 18.3000 USDT 17.5920 USDT
2021-12-04 17.9655 USDT 807.8897 RARI 19.5900 USDT 16.0000 USDT 20.0406 USDT 17.5885 USDT
2021-12-03 20.2072 USDT 275.4007 RARI 21.4640 USDT 19.5900 USDT 21.4640 USDT 19.5900 USDT
123...910