Crypto exchange Poloniex

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Poloniex: USDT_RACA
Date Price Volume Open Low High Close
2022-02-02 0.0021 USDT 1,032,332.1227 RACA 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-02-01 0.0022 USDT 127,055.6622 RACA 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-01-31 0.0021 USDT 1,471,951.4015 RACA 0.0021 USDT 0.0019 USDT 0.0024 USDT 0.0021 USDT
2022-01-30 0.0023 USDT 1,690,562.0306 RACA 0.0023 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2022-01-29 0.0021 USDT 3,587,943.9676 RACA 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0024 USDT
2022-01-28 0.0019 USDT 7,908,537.0090 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-01-27 0.0019 USDT 1,210,794.8319 RACA 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-01-26 0.0018 USDT 1,880,382.8546 RACA 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-01-25 0.0017 USDT 2,768,701.0350 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-01-24 0.0016 USDT 3,581,173.5053 RACA 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2022-01-23 0.0018 USDT 4,163,990.4453 RACA 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-01-22 0.0017 USDT 10,412,480.7536 RACA 0.0020 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2022-01-21 0.0020 USDT 2,791,006.6283 RACA 0.0022 USDT 0.0017 USDT 0.0025 USDT 0.0018 USDT
2022-01-20 0.0023 USDT 2,422,050.3566 RACA 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2022-01-19 0.0023 USDT 2,484,390.2980 RACA 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-01-18 0.0023 USDT 7,111,678.0155 RACA 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2022-01-17 0.0023 USDT 3,484,994.7411 RACA 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-01-16 0.0024 USDT 7,773,740.7902 RACA 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-01-15 0.0025 USDT 4,656,759.6002 RACA 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2022-01-14 0.0024 USDT 3,923,286.6237 RACA 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2022-01-13 0.0027 USDT 4,601,358.9691 RACA 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2022-01-12 0.0027 USDT 6,349,037.8283 RACA 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-01-11 0.0024 USDT 5,612,857.6857 RACA 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2022-01-10 0.0023 USDT 14,827,717.6291 RACA 0.0025 USDT 0.0019 USDT 0.0026 USDT 0.0022 USDT
2022-01-09 0.0026 USDT 2,393,671.4670 RACA 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-01-08 0.0026 USDT 5,258,951.1253 RACA 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2022-01-07 0.0026 USDT 2,826,809.3265 RACA 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2022-01-06 0.0027 USDT 5,553,091.6823 RACA 0.0028 USDT 0.0025 USDT 0.0031 USDT 0.0028 USDT
2022-01-05 0.0029 USDT 8,346,685.9422 RACA 0.0031 USDT 0.0025 USDT 0.0031 USDT 0.0027 USDT
2022-01-04 0.0031 USDT 10,429,457.8165 RACA 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2022-01-03 0.0031 USDT 1,039,344.6677 RACA 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-01-02 0.0032 USDT 5,353,973.1562 RACA 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-01-01 0.0032 USDT 4,554,259.5557 RACA 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2021-12-31 0.0033 USDT 5,778,557.1508 RACA 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2021-12-30 0.0031 USDT 9,491,287.3295 RACA 0.0031 USDT 0.0029 USDT 0.0035 USDT 0.0032 USDT
2021-12-29 0.0032 USDT 6,044,923.5793 RACA 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2021-12-28 0.0036 USDT 9,784,223.6077 RACA 0.0037 USDT 0.0032 USDT 0.0039 USDT 0.0034 USDT
2021-12-27 0.0039 USDT 15,528,503.2747 RACA 0.0036 USDT 0.0034 USDT 0.0043 USDT 0.0039 USDT
2021-12-26 0.0036 USDT 9,716,674.9501 RACA 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2021-12-25 0.0036 USDT 18,947,748.7033 RACA 0.0034 USDT 0.0030 USDT 0.0039 USDT 0.0035 USDT
2021-12-24 0.0039 USDT 11,355,195.8344 RACA 0.0042 USDT 0.0036 USDT 0.0046 USDT 0.0038 USDT
2021-12-23 0.0038 USDT 24,259,071.4144 RACA 0.0029 USDT 0.0028 USDT 0.0047 USDT 0.0040 USDT
2021-12-22 0.0028 USDT 13,337,172.4841 RACA 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0030 USDT
2021-12-21 0.0022 USDT 10,420,131.8727 RACA 0.0020 USDT 0.0020 USDT 0.0026 USDT 0.0025 USDT
2021-12-20 0.0020 USDT 5,901,730.5708 RACA 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2021-12-19 0.0023 USDT 4,191,387.2020 RACA 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2021-12-18 0.0022 USDT 2,895,930.3092 RACA 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2021-12-17 0.0023 USDT 5,151,116.6973 RACA 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2021-12-16 0.0026 USDT 24,214,081.5748 RACA 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2021-12-15 0.0025 USDT 26,961,314.9990 RACA 0.0025 USDT 0.0021 USDT 0.0029 USDT 0.0026 USDT