Crypto exchange Poloniex

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Poloniex: USDT_RACA
Date Price Volume Open Low High Close
2022-03-24 0.0015 USDT 592,344.4392 RACA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-03-23 0.0014 USDT 2,336,147.7488 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-22 0.0014 USDT 285,842.6288 RACA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-03-21 0.0014 USDT 1,043,917.2245 RACA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-03-20 0.0014 USDT 313,191.0826 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-19 0.0014 USDT 993,922.4181 RACA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-18 0.0014 USDT 18,282.8813 RACA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-17 0.0014 USDT 1,208,261.5637 RACA 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-03-16 0.0013 USDT 863,335.9714 RACA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-15 0.0014 USDT 4,126,844.3050 RACA 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-03-14 0.0013 USDT 230,159.9565 RACA 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-03-13 0.0015 USDT 279,089.1081 RACA 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2022-03-12 0.0013 USDT 2,244,667.5202 RACA 0.0013 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2022-03-11 0.0012 USDT 2,176,027.0398 RACA 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2022-03-10 0.0012 USDT 2,854,470.7165 RACA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-03-09 0.0013 USDT 1,279,413.3954 RACA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-08 0.0012 USDT 574,402.8650 RACA 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-03-07 0.0014 USDT 1,071,922.6679 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-06 0.0015 USDT 383,602.6624 RACA 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2022-03-05 0.0015 USDT 297,179.2150 RACA 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2022-03-04 0.0016 USDT 1,373,696.2529 RACA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-03-03 0.0016 USDT 729,178.9357 RACA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-03-02 0.0018 USDT 346,921.7758 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-03-01 0.0018 USDT 346,681.5999 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-02-28 0.0016 USDT 1,042,540.9357 RACA 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2022-02-27 0.0018 USDT 607,058.6891 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-02-26 0.0018 USDT 415,932.1208 RACA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-02-25 0.0017 USDT 176,397.6935 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-02-24 0.0016 USDT 3,493,133.1921 RACA 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2022-02-23 0.0018 USDT 655,138.6597 RACA 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-02-22 0.0018 USDT 1,613,096.9561 RACA 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-02-21 0.0018 USDT 208,297.3940 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-02-20 0.0019 USDT 7,059,850.9312 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-02-19 0.0020 USDT 660,880.4061 RACA 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-02-18 0.0020 USDT 9,891,088.3681 RACA 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-02-17 0.0020 USDT 1,302,524.7984 RACA 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-02-16 0.0020 USDT 605,066.6681 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-02-15 0.0021 USDT 7,742,465.0838 RACA 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-02-14 0.0020 USDT 419,501.8493 RACA 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2022-02-13 0.0020 USDT 2,858,761.9636 RACA 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-02-12 0.0020 USDT 714,988.5442 RACA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-02-11 0.0021 USDT 3,448,138.2568 RACA 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2022-02-10 0.0024 USDT 1,436,255.3840 RACA 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2022-02-09 0.0023 USDT 1,051,332.3476 RACA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-02-08 0.0023 USDT 914,421.6855 RACA 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-02-07 0.0023 USDT 1,429,475.7304 RACA 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-02-06 0.0023 USDT 254,806.6783 RACA 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2022-02-05 0.0022 USDT 912,039.7710 RACA 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-02-04 0.0020 USDT 1,270,128.3650 RACA 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-02-03 0.0022 USDT 604,041.5189 RACA 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT