Crypto exchange Poloniex
Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)
Identifier on Poloniex: USDT_PSG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 6.3917 USDT | 11,043.3103 PSG | 6.4570 USDT | 6.2720 USDT | 6.6040 USDT | 6.3930 USDT |
| 2023-01-30 | 6.5698 USDT | 12,222.9251 PSG | 6.5940 USDT | 6.3510 USDT | 6.8500 USDT | 6.4280 USDT |
| 2023-01-29 | 6.6094 USDT | 18,849.4914 PSG | 6.5320 USDT | 6.3720 USDT | 7.0800 USDT | 6.6620 USDT |
| 2023-01-28 | 6.6144 USDT | 13,423.1054 PSG | 6.5450 USDT | 6.2760 USDT | 6.8830 USDT | 6.5150 USDT |
| 2023-01-27 | 6.7338 USDT | 12,028.3097 PSG | 6.5300 USDT | 6.2530 USDT | 7.2550 USDT | 6.5150 USDT |
| 2023-01-26 | 6.7245 USDT | 10,849.9678 PSG | 6.5950 USDT | 6.2180 USDT | 9.3470 USDT | 6.8930 USDT |
| 2023-01-25 | 6.5256 USDT | 16,360.9608 PSG | 6.4080 USDT | 6.0860 USDT | 7.0630 USDT | 6.4620 USDT |
| 2023-01-24 | 6.5185 USDT | 13,984.3327 PSG | 6.4080 USDT | 6.1710 USDT | 6.9730 USDT | 6.4320 USDT |
| 2023-01-23 | 6.4343 USDT | 16,731.4089 PSG | 6.3420 USDT | 6.0600 USDT | 6.6790 USDT | 6.5000 USDT |
| 2023-01-22 | 6.4692 USDT | 18,923.5234 PSG | 6.4190 USDT | 6.0190 USDT | 6.7720 USDT | 6.3770 USDT |
| 2023-01-21 | 6.7355 USDT | 23,126.6213 PSG | 6.6620 USDT | 6.2570 USDT | 8.4350 USDT | 6.4200 USDT |
| 2023-01-20 | 6.4822 USDT | 18,498.1161 PSG | 6.1990 USDT | 6.1440 USDT | 7.0000 USDT | 6.7000 USDT |
| 2023-01-19 | 6.3217 USDT | 14,502.0845 PSG | 6.1820 USDT | 6.0000 USDT | 6.6920 USDT | 6.3780 USDT |
| 2023-01-18 | 6.4787 USDT | 16,272.5054 PSG | 6.6290 USDT | 6.0090 USDT | 6.6850 USDT | 6.1250 USDT |
| 2023-01-17 | 6.5699 USDT | 11,813.4841 PSG | 6.4760 USDT | 6.0430 USDT | 7.0000 USDT | 6.6330 USDT |
| 2023-01-16 | 6.5381 USDT | 14,796.2817 PSG | 6.5560 USDT | 6.1380 USDT | 6.7150 USDT | 6.6280 USDT |
| 2023-01-15 | 6.4654 USDT | 12,249.1308 PSG | 6.5400 USDT | 5.6970 USDT | 6.7200 USDT | 6.5000 USDT |
| 2023-01-14 | 6.4673 USDT | 17,761.8257 PSG | 6.0880 USDT | 5.9020 USDT | 7.3840 USDT | 6.4870 USDT |
| 2023-01-13 | 6.2003 USDT | 17,973.1814 PSG | 5.9740 USDT | 5.3540 USDT | 6.6940 USDT | 6.2770 USDT |
| 2023-01-12 | 5.9089 USDT | 14,566.8645 PSG | 6.2530 USDT | 5.5990 USDT | 6.2990 USDT | 5.9510 USDT |
| 2023-01-11 | 5.9026 USDT | 10,542.2392 PSG | 6.0500 USDT | 5.6000 USDT | 6.2730 USDT | 6.0000 USDT |
| 2023-01-10 | 5.7822 USDT | 12,853.2109 PSG | 5.7580 USDT | 5.6080 USDT | 6.7960 USDT | 6.7960 USDT |
| 2023-01-09 | 5.6767 USDT | 14,670.6175 PSG | 5.6620 USDT | 5.5530 USDT | 5.9110 USDT | 5.7460 USDT |
| 2023-01-08 | 5.6529 USDT | 25,361.7561 PSG | 5.5710 USDT | 5.2000 USDT | 9.9400 USDT | 5.6380 USDT |
| 2023-01-07 | 5.6995 USDT | 13,214.7375 PSG | 5.7110 USDT | 5.3910 USDT | 5.9990 USDT | 5.6760 USDT |
| 2023-01-06 | 5.9162 USDT | 35,468.7750 PSG | 5.7160 USDT | 4.3160 USDT | 10.3880 USDT | 5.7120 USDT |
| 2023-01-05 | 7.2464 USDT | 40,988.7711 PSG | 5.7670 USDT | 4.7780 USDT | 11.0000 USDT | 5.6790 USDT |
| 2023-01-04 | 6.2458 USDT | 34,181.6781 PSG | 5.4070 USDT | 4.7770 USDT | 7.9280 USDT | 5.7700 USDT |
| 2023-01-03 | 5.8615 USDT | 19,160.8356 PSG | 5.5530 USDT | 5.2850 USDT | 8.0000 USDT | 5.7430 USDT |
| 2023-01-02 | 5.4530 USDT | 15,194.7782 PSG | 5.4290 USDT | 5.2500 USDT | 5.8000 USDT | 5.5520 USDT |
| 2023-01-01 | 5.4253 USDT | 14,311.2609 PSG | 5.4340 USDT | 5.2200 USDT | 5.6030 USDT | 5.4220 USDT |
| 2022-12-31 | 5.3213 USDT | 11,639.0420 PSG | 5.2360 USDT | 5.1040 USDT | 5.6040 USDT | 5.4350 USDT |
| 2022-12-30 | 5.3505 USDT | 13,895.8622 PSG | 5.4300 USDT | 5.0410 USDT | 5.4650 USDT | 5.3640 USDT |
| 2022-12-29 | 5.3314 USDT | 14,395.7198 PSG | 5.3370 USDT | 5.1110 USDT | 5.6020 USDT | 5.4350 USDT |
| 2022-12-28 | 5.5759 USDT | 17,111.6075 PSG | 5.7470 USDT | 5.2350 USDT | 5.9510 USDT | 5.2720 USDT |
| 2022-12-27 | 5.5439 USDT | 7,167.9225 PSG | 5.5770 USDT | 5.3510 USDT | 5.7060 USDT | 5.4000 USDT |
| 2022-12-26 | 5.4762 USDT | 12,251.7551 PSG | 5.3490 USDT | 5.0400 USDT | 5.7060 USDT | 5.5850 USDT |
| 2022-12-25 | 5.6933 USDT | 13,307.0288 PSG | 5.6840 USDT | 5.1630 USDT | 6.5450 USDT | 5.5670 USDT |
| 2022-12-24 | 5.5854 USDT | 14,301.3746 PSG | 5.6280 USDT | 5.3530 USDT | 6.5450 USDT | 5.6870 USDT |
| 2022-12-23 | 5.4931 USDT | 9,676.8123 PSG | 5.5030 USDT | 5.0410 USDT | 5.6410 USDT | 5.6120 USDT |
| 2022-12-22 | 5.5323 USDT | 6,175.9113 PSG | 5.5450 USDT | 5.2310 USDT | 5.6990 USDT | 5.4700 USDT |
| 2022-12-21 | 5.5810 USDT | 7,620.9770 PSG | 5.6350 USDT | 5.1580 USDT | 5.8580 USDT | 5.5600 USDT |
| 2022-12-20 | 5.4934 USDT | 6,927.2581 PSG | 5.6210 USDT | 5.1610 USDT | 5.7990 USDT | 5.7070 USDT |
| 2022-12-19 | 5.7855 USDT | 5,590.8450 PSG | 6.4360 USDT | 5.4250 USDT | 6.4540 USDT | 5.6070 USDT |
| 2022-12-18 | 6.8286 USDT | 8,633.2234 PSG | 6.2940 USDT | 5.6610 USDT | 9.0990 USDT | 6.4490 USDT |
| 2022-12-17 | 6.6459 USDT | 8,177.0212 PSG | 6.4600 USDT | 5.9580 USDT | 7.1320 USDT | 6.2950 USDT |
| 2022-12-16 | 6.6677 USDT | 12,549.1278 PSG | 6.5550 USDT | 6.1500 USDT | 7.2070 USDT | 6.4650 USDT |
| 2022-12-15 | 6.6227 USDT | 22,483.2389 PSG | 6.4100 USDT | 6.2690 USDT | 6.9840 USDT | 6.4760 USDT |
| 2022-12-14 | 5.2780 USDT | 58,949.2242 PSG | 5.4560 USDT | 4.1060 USDT | 6.1110 USDT | 6.1110 USDT |
| 2022-12-13 | 5.1638 USDT | 69,078.0052 PSG | 5.1730 USDT | 4.9520 USDT | 6.0000 USDT | 5.2500 USDT |
12