Crypto exchange Poloniex

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Poloniex: USDT_PSG
12
Date Price Volume Open Low High Close
2023-01-31 6.3917 USDT 11,043.3103 PSG 6.4570 USDT 6.2720 USDT 6.6040 USDT 6.3930 USDT
2023-01-30 6.5698 USDT 12,222.9251 PSG 6.5940 USDT 6.3510 USDT 6.8500 USDT 6.4280 USDT
2023-01-29 6.6094 USDT 18,849.4914 PSG 6.5320 USDT 6.3720 USDT 7.0800 USDT 6.6620 USDT
2023-01-28 6.6144 USDT 13,423.1054 PSG 6.5450 USDT 6.2760 USDT 6.8830 USDT 6.5150 USDT
2023-01-27 6.7338 USDT 12,028.3097 PSG 6.5300 USDT 6.2530 USDT 7.2550 USDT 6.5150 USDT
2023-01-26 6.7245 USDT 10,849.9678 PSG 6.5950 USDT 6.2180 USDT 9.3470 USDT 6.8930 USDT
2023-01-25 6.5256 USDT 16,360.9608 PSG 6.4080 USDT 6.0860 USDT 7.0630 USDT 6.4620 USDT
2023-01-24 6.5185 USDT 13,984.3327 PSG 6.4080 USDT 6.1710 USDT 6.9730 USDT 6.4320 USDT
2023-01-23 6.4343 USDT 16,731.4089 PSG 6.3420 USDT 6.0600 USDT 6.6790 USDT 6.5000 USDT
2023-01-22 6.4692 USDT 18,923.5234 PSG 6.4190 USDT 6.0190 USDT 6.7720 USDT 6.3770 USDT
2023-01-21 6.7355 USDT 23,126.6213 PSG 6.6620 USDT 6.2570 USDT 8.4350 USDT 6.4200 USDT
2023-01-20 6.4822 USDT 18,498.1161 PSG 6.1990 USDT 6.1440 USDT 7.0000 USDT 6.7000 USDT
2023-01-19 6.3217 USDT 14,502.0845 PSG 6.1820 USDT 6.0000 USDT 6.6920 USDT 6.3780 USDT
2023-01-18 6.4787 USDT 16,272.5054 PSG 6.6290 USDT 6.0090 USDT 6.6850 USDT 6.1250 USDT
2023-01-17 6.5699 USDT 11,813.4841 PSG 6.4760 USDT 6.0430 USDT 7.0000 USDT 6.6330 USDT
2023-01-16 6.5381 USDT 14,796.2817 PSG 6.5560 USDT 6.1380 USDT 6.7150 USDT 6.6280 USDT
2023-01-15 6.4654 USDT 12,249.1308 PSG 6.5400 USDT 5.6970 USDT 6.7200 USDT 6.5000 USDT
2023-01-14 6.4673 USDT 17,761.8257 PSG 6.0880 USDT 5.9020 USDT 7.3840 USDT 6.4870 USDT
2023-01-13 6.2003 USDT 17,973.1814 PSG 5.9740 USDT 5.3540 USDT 6.6940 USDT 6.2770 USDT
2023-01-12 5.9089 USDT 14,566.8645 PSG 6.2530 USDT 5.5990 USDT 6.2990 USDT 5.9510 USDT
2023-01-11 5.9026 USDT 10,542.2392 PSG 6.0500 USDT 5.6000 USDT 6.2730 USDT 6.0000 USDT
2023-01-10 5.7822 USDT 12,853.2109 PSG 5.7580 USDT 5.6080 USDT 6.7960 USDT 6.7960 USDT
2023-01-09 5.6767 USDT 14,670.6175 PSG 5.6620 USDT 5.5530 USDT 5.9110 USDT 5.7460 USDT
2023-01-08 5.6529 USDT 25,361.7561 PSG 5.5710 USDT 5.2000 USDT 9.9400 USDT 5.6380 USDT
2023-01-07 5.6995 USDT 13,214.7375 PSG 5.7110 USDT 5.3910 USDT 5.9990 USDT 5.6760 USDT
2023-01-06 5.9162 USDT 35,468.7750 PSG 5.7160 USDT 4.3160 USDT 10.3880 USDT 5.7120 USDT
2023-01-05 7.2464 USDT 40,988.7711 PSG 5.7670 USDT 4.7780 USDT 11.0000 USDT 5.6790 USDT
2023-01-04 6.2458 USDT 34,181.6781 PSG 5.4070 USDT 4.7770 USDT 7.9280 USDT 5.7700 USDT
2023-01-03 5.8615 USDT 19,160.8356 PSG 5.5530 USDT 5.2850 USDT 8.0000 USDT 5.7430 USDT
2023-01-02 5.4530 USDT 15,194.7782 PSG 5.4290 USDT 5.2500 USDT 5.8000 USDT 5.5520 USDT
2023-01-01 5.4253 USDT 14,311.2609 PSG 5.4340 USDT 5.2200 USDT 5.6030 USDT 5.4220 USDT
2022-12-31 5.3213 USDT 11,639.0420 PSG 5.2360 USDT 5.1040 USDT 5.6040 USDT 5.4350 USDT
2022-12-30 5.3505 USDT 13,895.8622 PSG 5.4300 USDT 5.0410 USDT 5.4650 USDT 5.3640 USDT
2022-12-29 5.3314 USDT 14,395.7198 PSG 5.3370 USDT 5.1110 USDT 5.6020 USDT 5.4350 USDT
2022-12-28 5.5759 USDT 17,111.6075 PSG 5.7470 USDT 5.2350 USDT 5.9510 USDT 5.2720 USDT
2022-12-27 5.5439 USDT 7,167.9225 PSG 5.5770 USDT 5.3510 USDT 5.7060 USDT 5.4000 USDT
2022-12-26 5.4762 USDT 12,251.7551 PSG 5.3490 USDT 5.0400 USDT 5.7060 USDT 5.5850 USDT
2022-12-25 5.6933 USDT 13,307.0288 PSG 5.6840 USDT 5.1630 USDT 6.5450 USDT 5.5670 USDT
2022-12-24 5.5854 USDT 14,301.3746 PSG 5.6280 USDT 5.3530 USDT 6.5450 USDT 5.6870 USDT
2022-12-23 5.4931 USDT 9,676.8123 PSG 5.5030 USDT 5.0410 USDT 5.6410 USDT 5.6120 USDT
2022-12-22 5.5323 USDT 6,175.9113 PSG 5.5450 USDT 5.2310 USDT 5.6990 USDT 5.4700 USDT
2022-12-21 5.5810 USDT 7,620.9770 PSG 5.6350 USDT 5.1580 USDT 5.8580 USDT 5.5600 USDT
2022-12-20 5.4934 USDT 6,927.2581 PSG 5.6210 USDT 5.1610 USDT 5.7990 USDT 5.7070 USDT
2022-12-19 5.7855 USDT 5,590.8450 PSG 6.4360 USDT 5.4250 USDT 6.4540 USDT 5.6070 USDT
2022-12-18 6.8286 USDT 8,633.2234 PSG 6.2940 USDT 5.6610 USDT 9.0990 USDT 6.4490 USDT
2022-12-17 6.6459 USDT 8,177.0212 PSG 6.4600 USDT 5.9580 USDT 7.1320 USDT 6.2950 USDT
2022-12-16 6.6677 USDT 12,549.1278 PSG 6.5550 USDT 6.1500 USDT 7.2070 USDT 6.4650 USDT
2022-12-15 6.6227 USDT 22,483.2389 PSG 6.4100 USDT 6.2690 USDT 6.9840 USDT 6.4760 USDT
2022-12-14 5.2780 USDT 58,949.2242 PSG 5.4560 USDT 4.1060 USDT 6.1110 USDT 6.1110 USDT
2022-12-13 5.1638 USDT 69,078.0052 PSG 5.1730 USDT 4.9520 USDT 6.0000 USDT 5.2500 USDT
12