Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.3200 USDT |
316.5472 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-01-26 |
0.3307 USDT |
372.6039 |
0.3550 USDT |
0.2910 USDT |
0.3550 USDT |
0.2910 USDT |
| 2022-01-24 |
0.3078 USDT |
4,879.4490 |
0.3378 USDT |
0.2900 USDT |
0.3657 USDT |
0.3182 USDT |
| 2022-01-23 |
0.3473 USDT |
522.2183 |
0.3450 USDT |
0.3418 USDT |
0.3485 USDT |
0.3418 USDT |
| 2022-01-22 |
0.3465 USDT |
10,412.5420 |
0.3701 USDT |
0.3300 USDT |
0.3701 USDT |
0.3486 USDT |
| 2022-01-21 |
0.4110 USDT |
7,682.8152 |
0.4626 USDT |
0.3700 USDT |
0.4626 USDT |
0.3808 USDT |
| 2022-01-20 |
0.5028 USDT |
3,716.2310 |
0.4714 USDT |
0.4663 USDT |
0.5273 USDT |
0.4663 USDT |
| 2022-01-19 |
0.4603 USDT |
309.5717 |
0.4553 USDT |
0.4553 USDT |
0.4677 USDT |
0.4626 USDT |
| 2022-01-18 |
0.4774 USDT |
3,859.7988 |
0.4986 USDT |
0.4545 USDT |
0.5107 USDT |
0.4602 USDT |
| 2022-01-17 |
0.5231 USDT |
664.2739 |
0.5532 USDT |
0.4971 USDT |
0.5532 USDT |
0.4971 USDT |
| 2022-01-16 |
0.5293 USDT |
6,286.2559 |
0.5444 USDT |
0.5133 USDT |
0.5577 USDT |
0.5532 USDT |
| 2022-01-15 |
0.5057 USDT |
12,482.6540 |
0.4494 USDT |
0.4480 USDT |
0.5778 USDT |
0.5358 USDT |
| 2022-01-14 |
0.4249 USDT |
7,181.2537 |
0.4236 USDT |
0.4172 USDT |
0.4553 USDT |
0.4553 USDT |
| 2022-01-13 |
0.4473 USDT |
10,808.4142 |
0.4457 USDT |
0.4270 USDT |
0.4639 USDT |
0.4270 USDT |
| 2022-01-12 |
0.4512 USDT |
2,716.2628 |
0.4508 USDT |
0.4374 USDT |
0.4602 USDT |
0.4457 USDT |
| 2022-01-11 |
0.4461 USDT |
4,342.8684 |
0.4136 USDT |
0.4070 USDT |
0.4714 USDT |
0.4480 USDT |
| 2022-01-10 |
0.3920 USDT |
13,970.0246 |
0.3686 USDT |
0.3686 USDT |
0.4200 USDT |
0.4164 USDT |
| 2022-01-09 |
0.3745 USDT |
11,960.4272 |
0.3600 USDT |
0.3500 USDT |
0.4010 USDT |
0.3940 USDT |
| 2022-01-08 |
0.3976 USDT |
1,981.6459 |
0.3600 USDT |
0.3600 USDT |
0.4122 USDT |
0.3600 USDT |
| 2022-01-07 |
0.3830 USDT |
3,911.4561 |
0.4136 USDT |
0.3750 USDT |
0.4215 USDT |
0.3750 USDT |
| 2022-01-06 |
0.4050 USDT |
3,333.4766 |
0.4038 USDT |
0.3873 USDT |
0.4317 USDT |
0.4203 USDT |
| 2022-01-05 |
0.4305 USDT |
1,919.4436 |
0.4251 USDT |
0.4103 USDT |
0.4701 USDT |
0.4103 USDT |
| 2022-01-04 |
0.4701 USDT |
1,252.9121 |
0.4727 USDT |
0.4600 USDT |
0.4728 USDT |
0.4601 USDT |
| 2022-01-03 |
0.4093 USDT |
135.0224 |
0.4079 USDT |
0.4079 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-01-02 |
0.4117 USDT |
101.9145 |
0.4211 USDT |
0.4038 USDT |
0.4381 USDT |
0.4038 USDT |
| 2022-01-01 |
0.4200 USDT |
70.4097 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-12-31 |
0.4200 USDT |
925.5299 |
0.4200 USDT |
0.4200 USDT |
0.4201 USDT |
0.4201 USDT |
| 2021-12-30 |
0.4224 USDT |
15,609.6562 |
0.4216 USDT |
0.4158 USDT |
0.4442 USDT |
0.4200 USDT |
| 2021-12-29 |
0.4244 USDT |
1,712.9343 |
0.4217 USDT |
0.4217 USDT |
0.4442 USDT |
0.4217 USDT |
| 2021-12-28 |
0.4607 USDT |
3,529.3354 |
0.5053 USDT |
0.4277 USDT |
0.5053 USDT |
0.4277 USDT |
| 2021-12-27 |
0.5062 USDT |
23,368.0939 |
0.4217 USDT |
0.4217 USDT |
0.5206 USDT |
0.5053 USDT |
| 2021-12-26 |
0.4217 USDT |
15.0381 |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2021-12-25 |
0.4495 USDT |
998.7023 |
0.4411 USDT |
0.4216 USDT |
0.4640 USDT |
0.4216 USDT |
| 2021-12-24 |
0.4577 USDT |
8,014.3858 |
0.4600 USDT |
0.4460 USDT |
0.4640 USDT |
0.4580 USDT |
| 2021-12-23 |
0.4508 USDT |
2,706.2037 |
0.4458 USDT |
0.4366 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-12-22 |
0.4521 USDT |
168.0430 |
0.4100 USDT |
0.4100 USDT |
0.4680 USDT |
0.4580 USDT |
| 2021-12-21 |
0.4318 USDT |
1,145.4674 |
0.3858 USDT |
0.3805 USDT |
0.4332 USDT |
0.4332 USDT |
| 2021-12-20 |
0.4301 USDT |
1,471.2092 |
0.4332 USDT |
0.3782 USDT |
0.4332 USDT |
0.3782 USDT |
| 2021-12-19 |
0.4332 USDT |
259.1804 |
0.4332 USDT |
0.4332 USDT |
0.4332 USDT |
0.4332 USDT |
| 2021-12-18 |
0.4625 USDT |
19.5529 |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
| 2021-12-16 |
0.4234 USDT |
1,435.0160 |
0.4265 USDT |
0.4114 USDT |
0.4265 USDT |
0.4265 USDT |
| 2021-12-15 |
0.4212 USDT |
13,541.7933 |
0.4133 USDT |
0.4033 USDT |
0.4265 USDT |
0.4265 USDT |
| 2021-12-14 |
0.4135 USDT |
4,278.7807 |
0.4116 USDT |
0.4000 USDT |
0.4472 USDT |
0.4000 USDT |
| 2021-12-13 |
0.4794 USDT |
2,089.8412 |
0.5206 USDT |
0.4400 USDT |
0.5206 USDT |
0.4400 USDT |
| 2021-12-12 |
0.4845 USDT |
1,881.1413 |
0.4789 USDT |
0.4509 USDT |
0.5206 USDT |
0.5206 USDT |
| 2021-12-11 |
0.4796 USDT |
4,925.7774 |
0.4800 USDT |
0.4639 USDT |
0.4800 USDT |
0.4789 USDT |
| 2021-12-10 |
0.4884 USDT |
5,916.2735 |
0.5186 USDT |
0.4520 USDT |
0.5189 USDT |
0.4520 USDT |
| 2021-12-09 |
0.5437 USDT |
1,121.5737 |
0.5186 USDT |
0.5186 USDT |
0.5446 USDT |
0.5186 USDT |
| 2021-12-08 |
0.5176 USDT |
4,636.5140 |
0.5026 USDT |
0.5026 USDT |
0.5446 USDT |
0.5186 USDT |
| 2021-12-07 |
0.5482 USDT |
6,699.9209 |
0.5750 USDT |
0.5240 USDT |
0.5750 USDT |
0.5240 USDT |