Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PRQ
123...1011
Date Price Volume Open Low High Close
2022-01-21 0.4395 USDT 4,453.7130 0.4626 USDT 0.3928 USDT 0.4626 USDT 0.3928 USDT
2022-01-20 0.5028 USDT 3,716.2310 0.4714 USDT 0.4663 USDT 0.5273 USDT 0.4663 USDT
2022-01-19 0.4603 USDT 309.5717 0.4553 USDT 0.4553 USDT 0.4677 USDT 0.4626 USDT
2022-01-18 0.4774 USDT 3,859.7988 0.4986 USDT 0.4545 USDT 0.5107 USDT 0.4602 USDT
2022-01-17 0.5231 USDT 664.2739 0.5532 USDT 0.4971 USDT 0.5532 USDT 0.4971 USDT
2022-01-16 0.5293 USDT 6,286.2559 0.5444 USDT 0.5133 USDT 0.5577 USDT 0.5532 USDT
2022-01-15 0.5057 USDT 12,482.6540 0.4494 USDT 0.4480 USDT 0.5778 USDT 0.5358 USDT
2022-01-14 0.4249 USDT 7,181.2537 0.4236 USDT 0.4172 USDT 0.4553 USDT 0.4553 USDT
2022-01-13 0.4473 USDT 10,808.4142 0.4457 USDT 0.4270 USDT 0.4639 USDT 0.4270 USDT
2022-01-12 0.4512 USDT 2,716.2628 0.4508 USDT 0.4374 USDT 0.4602 USDT 0.4457 USDT
2022-01-11 0.4461 USDT 4,342.8684 0.4136 USDT 0.4070 USDT 0.4714 USDT 0.4480 USDT
2022-01-10 0.3920 USDT 13,970.0246 0.3686 USDT 0.3686 USDT 0.4200 USDT 0.4164 USDT
2022-01-09 0.3745 USDT 11,960.4272 0.3600 USDT 0.3500 USDT 0.4010 USDT 0.3940 USDT
2022-01-08 0.3976 USDT 1,981.6459 0.3600 USDT 0.3600 USDT 0.4122 USDT 0.3600 USDT
2022-01-07 0.3830 USDT 3,911.4561 0.4136 USDT 0.3750 USDT 0.4215 USDT 0.3750 USDT
2022-01-06 0.4050 USDT 3,333.4766 0.4038 USDT 0.3873 USDT 0.4317 USDT 0.4203 USDT
2022-01-05 0.4305 USDT 1,919.4436 0.4251 USDT 0.4103 USDT 0.4701 USDT 0.4103 USDT
2022-01-04 0.4701 USDT 1,252.9121 0.4727 USDT 0.4600 USDT 0.4728 USDT 0.4601 USDT
2022-01-03 0.4093 USDT 135.0224 0.4079 USDT 0.4079 USDT 0.4120 USDT 0.4120 USDT
2022-01-02 0.4117 USDT 101.9145 0.4211 USDT 0.4038 USDT 0.4381 USDT 0.4038 USDT
2022-01-01 0.4200 USDT 70.4097 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2021-12-31 0.4200 USDT 925.5299 0.4200 USDT 0.4200 USDT 0.4201 USDT 0.4201 USDT
2021-12-30 0.4224 USDT 15,609.6562 0.4216 USDT 0.4158 USDT 0.4442 USDT 0.4200 USDT
2021-12-29 0.4244 USDT 1,712.9343 0.4217 USDT 0.4217 USDT 0.4442 USDT 0.4217 USDT
2021-12-28 0.4607 USDT 3,529.3354 0.5053 USDT 0.4277 USDT 0.5053 USDT 0.4277 USDT
2021-12-27 0.5062 USDT 23,368.0939 0.4217 USDT 0.4217 USDT 0.5206 USDT 0.5053 USDT
2021-12-26 0.4217 USDT 15.0381 0.4217 USDT 0.4217 USDT 0.4217 USDT 0.4217 USDT
2021-12-25 0.4495 USDT 998.7023 0.4411 USDT 0.4216 USDT 0.4640 USDT 0.4216 USDT
2021-12-24 0.4577 USDT 8,014.3858 0.4600 USDT 0.4460 USDT 0.4640 USDT 0.4580 USDT
2021-12-23 0.4508 USDT 2,706.2037 0.4458 USDT 0.4366 USDT 0.4580 USDT 0.4580 USDT
2021-12-22 0.4521 USDT 168.0430 0.4100 USDT 0.4100 USDT 0.4680 USDT 0.4580 USDT
2021-12-21 0.4318 USDT 1,145.4674 0.3858 USDT 0.3805 USDT 0.4332 USDT 0.4332 USDT
2021-12-20 0.4301 USDT 1,471.2092 0.4332 USDT 0.3782 USDT 0.4332 USDT 0.3782 USDT
2021-12-19 0.4332 USDT 259.1804 0.4332 USDT 0.4332 USDT 0.4332 USDT 0.4332 USDT
2021-12-18 0.4625 USDT 19.5529 0.4625 USDT 0.4625 USDT 0.4625 USDT 0.4625 USDT
2021-12-16 0.4234 USDT 1,435.0160 0.4265 USDT 0.4114 USDT 0.4265 USDT 0.4265 USDT
2021-12-15 0.4212 USDT 13,541.7933 0.4133 USDT 0.4033 USDT 0.4265 USDT 0.4265 USDT
2021-12-14 0.4135 USDT 4,278.7807 0.4116 USDT 0.4000 USDT 0.4472 USDT 0.4000 USDT
2021-12-13 0.4794 USDT 2,089.8412 0.5206 USDT 0.4400 USDT 0.5206 USDT 0.4400 USDT
2021-12-12 0.4845 USDT 1,881.1413 0.4789 USDT 0.4509 USDT 0.5206 USDT 0.5206 USDT
2021-12-11 0.4796 USDT 4,925.7774 0.4800 USDT 0.4639 USDT 0.4800 USDT 0.4789 USDT
2021-12-10 0.4884 USDT 5,916.2735 0.5186 USDT 0.4520 USDT 0.5189 USDT 0.4520 USDT
2021-12-09 0.5437 USDT 1,121.5737 0.5186 USDT 0.5186 USDT 0.5446 USDT 0.5186 USDT
2021-12-08 0.5176 USDT 4,636.5140 0.5026 USDT 0.5026 USDT 0.5446 USDT 0.5186 USDT
2021-12-07 0.5482 USDT 6,699.9209 0.5750 USDT 0.5240 USDT 0.5750 USDT 0.5240 USDT
2021-12-06 0.5511 USDT 13,981.9565 0.5255 USDT 0.4955 USDT 0.5927 USDT 0.5687 USDT
2021-12-05 0.5569 USDT 6,276.4449 0.5837 USDT 0.5455 USDT 0.5954 USDT 0.5455 USDT
2021-12-04 0.6284 USDT 11,687.9152 0.6700 USDT 0.5747 USDT 0.6700 USDT 0.6078 USDT
2021-12-03 0.7043 USDT 4,729.3016 0.7221 USDT 0.6700 USDT 0.7409 USDT 0.6700 USDT
2021-12-02 0.7605 USDT 2,750.4854 0.7896 USDT 0.7321 USDT 0.7991 USDT 0.7321 USDT
123...1011