Identifier on Poloniex: USDT_POR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.1670 USDT |
3.5280 POR |
1.2720 USDT |
1.1260 USDT |
1.2720 USDT |
1.1260 USDT |
| 2023-08-12 |
1.0220 USDT |
3.0830 POR |
0.9820 USDT |
0.9820 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-08-11 |
1.1100 USDT |
1.4430 POR |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-08-04 |
1.0060 USDT |
4.0960 POR |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-02 |
0.7470 USDT |
18.5210 POR |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-08-01 |
0.9930 USDT |
99.4800 POR |
0.7960 USDT |
0.5110 USDT |
1.1990 USDT |
0.6290 USDT |
| 2023-07-28 |
0.8850 USDT |
22.3900 POR |
0.8820 USDT |
0.8820 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-07-26 |
0.8810 USDT |
2.0040 POR |
0.8820 USDT |
0.7950 USDT |
0.8820 USDT |
0.7950 USDT |
| 2023-07-25 |
0.6980 USDT |
18.0890 POR |
0.6070 USDT |
0.6070 USDT |
0.8820 USDT |
0.8820 USDT |
| 2023-07-24 |
0.6870 USDT |
5.6110 POR |
0.6500 USDT |
0.6500 USDT |
0.8000 USDT |
0.6700 USDT |
| 2023-07-22 |
0.6790 USDT |
25.2390 POR |
0.6500 USDT |
0.6500 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-07-21 |
0.5930 USDT |
37.5070 POR |
0.5900 USDT |
0.5900 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-07-20 |
0.6580 USDT |
90.1900 POR |
0.5950 USDT |
0.5700 USDT |
1.1000 USDT |
0.6300 USDT |
| 2023-07-19 |
0.6280 USDT |
346.1040 POR |
0.6880 USDT |
0.5760 USDT |
0.6880 USDT |
0.6000 USDT |
| 2023-07-18 |
0.6370 USDT |
459.7660 POR |
0.6490 USDT |
0.5480 USDT |
0.8150 USDT |
0.6530 USDT |
| 2023-07-17 |
0.6790 USDT |
215.7110 POR |
0.7480 USDT |
0.6000 USDT |
0.7500 USDT |
0.6490 USDT |
| 2023-07-16 |
0.7210 USDT |
10.3250 POR |
0.5690 USDT |
0.5690 USDT |
0.8100 USDT |
0.7480 USDT |
| 2023-07-15 |
0.6740 USDT |
82.5040 POR |
0.6690 USDT |
0.5690 USDT |
0.8120 USDT |
0.6790 USDT |
| 2023-07-14 |
0.7120 USDT |
95.2070 POR |
0.7500 USDT |
0.5040 USDT |
0.9000 USDT |
0.5680 USDT |
| 2023-07-13 |
0.8080 USDT |
28.6750 POR |
0.7250 USDT |
0.5040 USDT |
0.9900 USDT |
0.5820 USDT |
| 2023-07-12 |
0.6860 USDT |
57.9190 POR |
0.7730 USDT |
0.5040 USDT |
0.7730 USDT |
0.6420 USDT |
| 2023-07-11 |
0.7370 USDT |
203.9790 POR |
0.8800 USDT |
0.5020 USDT |
0.8900 USDT |
0.6800 USDT |
| 2023-07-10 |
0.7730 USDT |
328.2820 POR |
0.6680 USDT |
0.5500 USDT |
0.8900 USDT |
0.5560 USDT |
| 2023-07-09 |
0.7780 USDT |
879.8160 POR |
0.6710 USDT |
0.6510 USDT |
1.1000 USDT |
0.7170 USDT |
| 2023-07-08 |
0.6580 USDT |
312.4360 POR |
0.7800 USDT |
0.6290 USDT |
0.8050 USDT |
0.6510 USDT |
| 2023-07-07 |
0.7890 USDT |
182.1270 POR |
0.7200 USDT |
0.7200 USDT |
0.8600 USDT |
0.8210 USDT |
| 2023-07-05 |
0.6340 USDT |
111.3590 POR |
0.6300 USDT |
0.6300 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-07-04 |
0.6240 USDT |
15.6880 POR |
0.7000 USDT |
0.5050 USDT |
0.7000 USDT |
0.5050 USDT |
| 2023-07-03 |
0.8290 USDT |
22.1450 POR |
0.8300 USDT |
0.6900 USDT |
0.8560 USDT |
0.6900 USDT |
| 2023-07-02 |
0.6630 USDT |
13.3460 POR |
0.6360 USDT |
0.6360 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-07-01 |
0.7430 USDT |
19.4760 POR |
0.6920 USDT |
0.6920 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-06-30 |
0.6300 USDT |
2.9850 POR |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-06-26 |
0.8580 USDT |
1.2980 POR |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2023-06-25 |
0.8440 USDT |
30.5310 POR |
0.9940 USDT |
0.5510 USDT |
0.9940 USDT |
0.6000 USDT |
| 2023-06-24 |
0.6540 USDT |
17.2290 POR |
0.6550 USDT |
0.5560 USDT |
0.6550 USDT |
0.5560 USDT |
| 2023-06-23 |
0.7000 USDT |
7.0000 POR |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-06-22 |
0.7190 USDT |
91.4090 POR |
0.7210 USDT |
0.6550 USDT |
0.7210 USDT |
0.6550 USDT |
| 2023-06-21 |
0.7200 USDT |
2.2870 POR |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-06-19 |
0.7200 USDT |
12.0870 POR |
0.7410 USDT |
0.7010 USDT |
0.7410 USDT |
0.7010 USDT |
| 2023-06-18 |
0.7410 USDT |
22.0370 POR |
0.7420 USDT |
0.7410 USDT |
0.7420 USDT |
0.7410 USDT |
| 2023-06-16 |
0.7420 USDT |
3.4080 POR |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-15 |
0.7420 USDT |
1.1990 POR |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-14 |
0.7450 USDT |
9.6450 POR |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
| 2023-06-13 |
1.2530 USDT |
10.9010 POR |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-06-11 |
0.8510 USDT |
15.8430 POR |
1.2570 USDT |
0.7310 USDT |
1.2570 USDT |
0.7310 USDT |
| 2023-06-10 |
1.1090 USDT |
29.4030 POR |
0.7260 USDT |
0.7260 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-06-08 |
1.1520 USDT |
20.9420 POR |
1.1850 USDT |
0.7150 USDT |
1.2580 USDT |
0.7160 USDT |
| 2023-06-07 |
1.1800 USDT |
9.1690 POR |
1.1760 USDT |
1.1760 USDT |
1.1850 USDT |
1.1850 USDT |
| 2023-06-05 |
0.7940 USDT |
22.4010 POR |
0.9090 USDT |
0.7000 USDT |
1.1850 USDT |
1.0000 USDT |
| 2023-06-04 |
1.0780 USDT |
17.9140 POR |
1.2570 USDT |
0.8630 USDT |
1.2580 USDT |
0.8630 USDT |