Crypto exchange Poloniex

Market Portugal National Team Fan Token (POR) / Tether (USDT)

Identifier on Poloniex: USDT_POR
12
Date Price Volume Open Low High Close
2023-02-01 1.0500 USDT 1.0500 POR 1.0500 USDT 1.0500 USDT 1.0500 USDT 1.0500 USDT
2023-01-25 1.0730 USDT 183.2316 POR 1.0760 USDT 1.0710 USDT 1.0760 USDT 1.0750 USDT
2023-01-24 1.0895 USDT 5,226.8022 POR 1.0920 USDT 1.0240 USDT 1.1020 USDT 1.0770 USDT
2023-01-23 1.1034 USDT 4,287.0760 POR 1.0540 USDT 0.9820 USDT 1.1540 USDT 1.1530 USDT
2023-01-22 1.1332 USDT 4,527.4774 POR 1.1390 USDT 1.0740 USDT 1.1920 USDT 1.1280 USDT
2023-01-21 1.1203 USDT 4,667.4126 POR 1.1190 USDT 1.0570 USDT 1.1380 USDT 1.1240 USDT
2023-01-20 1.0724 USDT 4,535.2257 POR 1.0210 USDT 1.0160 USDT 1.1670 USDT 1.1200 USDT
2023-01-19 1.0330 USDT 4,008.3209 POR 1.0360 USDT 0.9750 USDT 1.1010 USDT 1.0200 USDT
2023-01-18 1.1086 USDT 4,012.7812 POR 1.1120 USDT 0.9900 USDT 1.1540 USDT 1.0410 USDT
2023-01-17 1.0675 USDT 3,624.3389 POR 1.0210 USDT 1.0030 USDT 1.4080 USDT 1.1120 USDT
2023-01-16 1.0576 USDT 1,588.7934 POR 1.0540 USDT 1.0190 USDT 1.0930 USDT 1.0210 USDT
2023-01-15 1.0234 USDT 2,123.7665 POR 1.0270 USDT 0.9610 USDT 1.1000 USDT 1.0580 USDT
2023-01-14 1.0467 USDT 2,549.5941 POR 1.0270 USDT 0.9010 USDT 1.1160 USDT 1.0300 USDT
2023-01-13 1.0618 USDT 2,855.1363 POR 1.0720 USDT 0.9950 USDT 1.1720 USDT 1.0310 USDT
2023-01-12 1.0183 USDT 2,833.3309 POR 1.0270 USDT 0.9690 USDT 1.0900 USDT 1.0440 USDT
2023-01-11 0.9676 USDT 2,573.6585 POR 0.9250 USDT 0.9170 USDT 1.2950 USDT 1.0390 USDT
2023-01-10 0.9426 USDT 2,557.4484 POR 1.0050 USDT 0.7920 USDT 1.0070 USDT 0.9230 USDT
2023-01-09 0.9981 USDT 3,032.3614 POR 1.0910 USDT 0.9900 USDT 1.0910 USDT 1.0070 USDT
2023-01-08 0.9352 USDT 3,083.1626 POR 0.9080 USDT 0.8740 USDT 1.1130 USDT 1.1030 USDT
2023-01-07 0.9452 USDT 5,231.0388 POR 0.9480 USDT 0.9030 USDT 0.9750 USDT 0.9100 USDT
2023-01-06 0.9244 USDT 10,642.5315 POR 0.9420 USDT 0.8770 USDT 0.9810 USDT 0.9470 USDT
2023-01-05 0.9216 USDT 12,937.1448 POR 0.8860 USDT 0.8130 USDT 1.0370 USDT 0.9020 USDT
2023-01-04 0.9335 USDT 14,362.4674 POR 0.9670 USDT 0.7790 USDT 1.2340 USDT 0.8520 USDT
2023-01-03 0.8986 USDT 15,364.9266 POR 0.8800 USDT 0.8310 USDT 1.0230 USDT 0.9780 USDT
2023-01-02 0.8877 USDT 18,486.2453 POR 0.8800 USDT 0.7030 USDT 0.9760 USDT 0.8790 USDT
2023-01-01 0.8544 USDT 15,029.5588 POR 0.8560 USDT 0.7690 USDT 0.9190 USDT 0.8960 USDT
2022-12-31 0.9319 USDT 13,313.7026 POR 0.9300 USDT 0.7990 USDT 1.2110 USDT 0.8540 USDT
2022-12-30 0.9154 USDT 15,473.9484 POR 0.9200 USDT 0.8480 USDT 1.2490 USDT 0.9030 USDT
2022-12-29 0.9555 USDT 9,572.8346 POR 0.9790 USDT 0.8850 USDT 1.2040 USDT 0.9320 USDT
2022-12-28 1.0136 USDT 14,972.4017 POR 1.0420 USDT 0.9400 USDT 1.0670 USDT 0.9770 USDT
2022-12-27 1.0685 USDT 11,868.0127 POR 1.0820 USDT 1.0280 USDT 1.0970 USDT 1.0500 USDT
2022-12-26 1.0961 USDT 11,381.6665 POR 1.0750 USDT 1.0650 USDT 1.2730 USDT 1.0980 USDT
2022-12-25 1.0879 USDT 12,832.0154 POR 1.1060 USDT 0.7340 USDT 1.3030 USDT 1.0690 USDT
2022-12-24 1.0699 USDT 17,741.5259 POR 1.0620 USDT 1.0170 USDT 1.1020 USDT 1.0890 USDT
2022-12-23 1.0841 USDT 5,303.4188 POR 1.1260 USDT 1.0550 USDT 1.1520 USDT 1.0640 USDT
2022-12-22 1.0945 USDT 445.4558 POR 1.1180 USDT 1.0300 USDT 1.2040 USDT 1.1570 USDT
2022-12-21 1.1457 USDT 2,069.0748 POR 1.1190 USDT 1.0260 USDT 1.2880 USDT 1.1050 USDT
2022-12-20 1.1980 USDT 6,044.8104 POR 1.1630 USDT 1.1000 USDT 1.4990 USDT 1.1600 USDT
2022-12-19 1.2818 USDT 4,445.1346 POR 1.2980 USDT 1.0900 USDT 1.6760 USDT 1.2040 USDT
2022-12-18 1.3717 USDT 6,283.3557 POR 1.2310 USDT 1.1380 USDT 1.8220 USDT 1.2700 USDT
2022-12-17 1.2995 USDT 8,096.4825 POR 1.3540 USDT 0.8240 USDT 1.7710 USDT 1.2690 USDT
2022-12-16 1.4818 USDT 15,749.5030 POR 1.5080 USDT 1.3560 USDT 1.5700 USDT 1.3560 USDT
2022-12-15 1.5788 USDT 20,746.9419 POR 1.6210 USDT 1.4900 USDT 1.6400 USDT 1.5090 USDT
2022-12-14 1.6331 USDT 27,673.8347 POR 1.6350 USDT 1.5340 USDT 1.7950 USDT 1.6000 USDT
2022-12-13 1.6430 USDT 95,850.6984 POR 1.6520 USDT 1.5240 USDT 1.8090 USDT 1.6130 USDT
2022-12-12 1.6604 USDT 150,835.9573 POR 1.7420 USDT 1.5100 USDT 2.0360 USDT 1.6520 USDT
2022-12-11 1.8636 USDT 26,694.9445 POR 1.8280 USDT 1.7020 USDT 2.0020 USDT 1.7520 USDT
2022-12-10 2.1497 USDT 23,660.6352 POR 2.2420 USDT 1.6810 USDT 2.3050 USDT 1.8800 USDT
2022-12-09 2.1983 USDT 25,591.0389 POR 2.2240 USDT 2.0470 USDT 2.2880 USDT 2.2270 USDT
2022-12-08 2.3180 USDT 25,988.1227 POR 2.3890 USDT 2.1710 USDT 2.4290 USDT 2.2110 USDT
12