Crypto exchange Poloniex
Market Portugal National Team Fan Token (POR) / Tether (USDT)
Identifier on Poloniex: USDT_POR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-01 | 1.0500 USDT | 1.0500 POR | 1.0500 USDT | 1.0500 USDT | 1.0500 USDT | 1.0500 USDT |
| 2023-01-25 | 1.0730 USDT | 183.2316 POR | 1.0760 USDT | 1.0710 USDT | 1.0760 USDT | 1.0750 USDT |
| 2023-01-24 | 1.0895 USDT | 5,226.8022 POR | 1.0920 USDT | 1.0240 USDT | 1.1020 USDT | 1.0770 USDT |
| 2023-01-23 | 1.1034 USDT | 4,287.0760 POR | 1.0540 USDT | 0.9820 USDT | 1.1540 USDT | 1.1530 USDT |
| 2023-01-22 | 1.1332 USDT | 4,527.4774 POR | 1.1390 USDT | 1.0740 USDT | 1.1920 USDT | 1.1280 USDT |
| 2023-01-21 | 1.1203 USDT | 4,667.4126 POR | 1.1190 USDT | 1.0570 USDT | 1.1380 USDT | 1.1240 USDT |
| 2023-01-20 | 1.0724 USDT | 4,535.2257 POR | 1.0210 USDT | 1.0160 USDT | 1.1670 USDT | 1.1200 USDT |
| 2023-01-19 | 1.0330 USDT | 4,008.3209 POR | 1.0360 USDT | 0.9750 USDT | 1.1010 USDT | 1.0200 USDT |
| 2023-01-18 | 1.1086 USDT | 4,012.7812 POR | 1.1120 USDT | 0.9900 USDT | 1.1540 USDT | 1.0410 USDT |
| 2023-01-17 | 1.0675 USDT | 3,624.3389 POR | 1.0210 USDT | 1.0030 USDT | 1.4080 USDT | 1.1120 USDT |
| 2023-01-16 | 1.0576 USDT | 1,588.7934 POR | 1.0540 USDT | 1.0190 USDT | 1.0930 USDT | 1.0210 USDT |
| 2023-01-15 | 1.0234 USDT | 2,123.7665 POR | 1.0270 USDT | 0.9610 USDT | 1.1000 USDT | 1.0580 USDT |
| 2023-01-14 | 1.0467 USDT | 2,549.5941 POR | 1.0270 USDT | 0.9010 USDT | 1.1160 USDT | 1.0300 USDT |
| 2023-01-13 | 1.0618 USDT | 2,855.1363 POR | 1.0720 USDT | 0.9950 USDT | 1.1720 USDT | 1.0310 USDT |
| 2023-01-12 | 1.0183 USDT | 2,833.3309 POR | 1.0270 USDT | 0.9690 USDT | 1.0900 USDT | 1.0440 USDT |
| 2023-01-11 | 0.9676 USDT | 2,573.6585 POR | 0.9250 USDT | 0.9170 USDT | 1.2950 USDT | 1.0390 USDT |
| 2023-01-10 | 0.9426 USDT | 2,557.4484 POR | 1.0050 USDT | 0.7920 USDT | 1.0070 USDT | 0.9230 USDT |
| 2023-01-09 | 0.9981 USDT | 3,032.3614 POR | 1.0910 USDT | 0.9900 USDT | 1.0910 USDT | 1.0070 USDT |
| 2023-01-08 | 0.9352 USDT | 3,083.1626 POR | 0.9080 USDT | 0.8740 USDT | 1.1130 USDT | 1.1030 USDT |
| 2023-01-07 | 0.9452 USDT | 5,231.0388 POR | 0.9480 USDT | 0.9030 USDT | 0.9750 USDT | 0.9100 USDT |
| 2023-01-06 | 0.9244 USDT | 10,642.5315 POR | 0.9420 USDT | 0.8770 USDT | 0.9810 USDT | 0.9470 USDT |
| 2023-01-05 | 0.9216 USDT | 12,937.1448 POR | 0.8860 USDT | 0.8130 USDT | 1.0370 USDT | 0.9020 USDT |
| 2023-01-04 | 0.9335 USDT | 14,362.4674 POR | 0.9670 USDT | 0.7790 USDT | 1.2340 USDT | 0.8520 USDT |
| 2023-01-03 | 0.8986 USDT | 15,364.9266 POR | 0.8800 USDT | 0.8310 USDT | 1.0230 USDT | 0.9780 USDT |
| 2023-01-02 | 0.8877 USDT | 18,486.2453 POR | 0.8800 USDT | 0.7030 USDT | 0.9760 USDT | 0.8790 USDT |
| 2023-01-01 | 0.8544 USDT | 15,029.5588 POR | 0.8560 USDT | 0.7690 USDT | 0.9190 USDT | 0.8960 USDT |
| 2022-12-31 | 0.9319 USDT | 13,313.7026 POR | 0.9300 USDT | 0.7990 USDT | 1.2110 USDT | 0.8540 USDT |
| 2022-12-30 | 0.9154 USDT | 15,473.9484 POR | 0.9200 USDT | 0.8480 USDT | 1.2490 USDT | 0.9030 USDT |
| 2022-12-29 | 0.9555 USDT | 9,572.8346 POR | 0.9790 USDT | 0.8850 USDT | 1.2040 USDT | 0.9320 USDT |
| 2022-12-28 | 1.0136 USDT | 14,972.4017 POR | 1.0420 USDT | 0.9400 USDT | 1.0670 USDT | 0.9770 USDT |
| 2022-12-27 | 1.0685 USDT | 11,868.0127 POR | 1.0820 USDT | 1.0280 USDT | 1.0970 USDT | 1.0500 USDT |
| 2022-12-26 | 1.0961 USDT | 11,381.6665 POR | 1.0750 USDT | 1.0650 USDT | 1.2730 USDT | 1.0980 USDT |
| 2022-12-25 | 1.0879 USDT | 12,832.0154 POR | 1.1060 USDT | 0.7340 USDT | 1.3030 USDT | 1.0690 USDT |
| 2022-12-24 | 1.0699 USDT | 17,741.5259 POR | 1.0620 USDT | 1.0170 USDT | 1.1020 USDT | 1.0890 USDT |
| 2022-12-23 | 1.0841 USDT | 5,303.4188 POR | 1.1260 USDT | 1.0550 USDT | 1.1520 USDT | 1.0640 USDT |
| 2022-12-22 | 1.0945 USDT | 445.4558 POR | 1.1180 USDT | 1.0300 USDT | 1.2040 USDT | 1.1570 USDT |
| 2022-12-21 | 1.1457 USDT | 2,069.0748 POR | 1.1190 USDT | 1.0260 USDT | 1.2880 USDT | 1.1050 USDT |
| 2022-12-20 | 1.1980 USDT | 6,044.8104 POR | 1.1630 USDT | 1.1000 USDT | 1.4990 USDT | 1.1600 USDT |
| 2022-12-19 | 1.2818 USDT | 4,445.1346 POR | 1.2980 USDT | 1.0900 USDT | 1.6760 USDT | 1.2040 USDT |
| 2022-12-18 | 1.3717 USDT | 6,283.3557 POR | 1.2310 USDT | 1.1380 USDT | 1.8220 USDT | 1.2700 USDT |
| 2022-12-17 | 1.2995 USDT | 8,096.4825 POR | 1.3540 USDT | 0.8240 USDT | 1.7710 USDT | 1.2690 USDT |
| 2022-12-16 | 1.4818 USDT | 15,749.5030 POR | 1.5080 USDT | 1.3560 USDT | 1.5700 USDT | 1.3560 USDT |
| 2022-12-15 | 1.5788 USDT | 20,746.9419 POR | 1.6210 USDT | 1.4900 USDT | 1.6400 USDT | 1.5090 USDT |
| 2022-12-14 | 1.6331 USDT | 27,673.8347 POR | 1.6350 USDT | 1.5340 USDT | 1.7950 USDT | 1.6000 USDT |
| 2022-12-13 | 1.6430 USDT | 95,850.6984 POR | 1.6520 USDT | 1.5240 USDT | 1.8090 USDT | 1.6130 USDT |
| 2022-12-12 | 1.6604 USDT | 150,835.9573 POR | 1.7420 USDT | 1.5100 USDT | 2.0360 USDT | 1.6520 USDT |
| 2022-12-11 | 1.8636 USDT | 26,694.9445 POR | 1.8280 USDT | 1.7020 USDT | 2.0020 USDT | 1.7520 USDT |
| 2022-12-10 | 2.1497 USDT | 23,660.6352 POR | 2.2420 USDT | 1.6810 USDT | 2.3050 USDT | 1.8800 USDT |
| 2022-12-09 | 2.1983 USDT | 25,591.0389 POR | 2.2240 USDT | 2.0470 USDT | 2.2880 USDT | 2.2270 USDT |
| 2022-12-08 | 2.3180 USDT | 25,988.1227 POR | 2.3890 USDT | 2.1710 USDT | 2.4290 USDT | 2.2110 USDT |
12