Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
3.7566 USDT |
10,729.9555 |
4.0571 USDT |
3.6000 USDT |
4.0571 USDT |
3.6900 USDT |
| 2021-04-15 |
3.9940 USDT |
7,858.2557 |
4.0583 USDT |
3.8751 USDT |
4.1134 USDT |
4.0256 USDT |
| 2021-04-14 |
4.0139 USDT |
13,684.9853 |
4.0528 USDT |
3.8900 USDT |
4.1795 USDT |
3.9335 USDT |
| 2021-04-13 |
4.1179 USDT |
17,733.0817 |
4.1300 USDT |
4.0000 USDT |
4.1855 USDT |
4.0769 USDT |
| 2021-04-12 |
4.1836 USDT |
11,571.8151 |
4.3846 USDT |
3.9301 USDT |
4.5366 USDT |
4.1033 USDT |
| 2021-04-11 |
4.3430 USDT |
14,531.1750 |
4.2957 USDT |
4.1573 USDT |
4.5844 USDT |
4.3632 USDT |
| 2021-04-10 |
4.2847 USDT |
12,347.2320 |
4.1432 USDT |
4.1330 USDT |
4.4000 USDT |
4.2440 USDT |
| 2021-04-09 |
4.1373 USDT |
15,402.4313 |
3.9540 USDT |
3.8333 USDT |
4.2821 USDT |
4.0737 USDT |
| 2021-04-08 |
3.8731 USDT |
7,696.9058 |
3.6801 USDT |
3.6667 USDT |
4.0533 USDT |
3.9538 USDT |
| 2021-04-07 |
3.6935 USDT |
18,817.1606 |
3.9231 USDT |
3.5142 USDT |
3.9732 USDT |
3.6943 USDT |
| 2021-04-06 |
3.9359 USDT |
53,599.7505 |
4.0024 USDT |
3.7159 USDT |
4.0621 USDT |
3.9404 USDT |
| 2021-04-05 |
4.0646 USDT |
18,778.2925 |
4.1382 USDT |
3.9365 USDT |
4.1982 USDT |
4.0024 USDT |
| 2021-04-04 |
4.0953 USDT |
14,283.1349 |
4.0167 USDT |
3.8864 USDT |
4.3538 USDT |
4.1371 USDT |
| 2021-04-03 |
4.2544 USDT |
28,442.7336 |
4.1568 USDT |
4.0000 USDT |
4.4686 USDT |
4.0000 USDT |
| 2021-04-02 |
3.8670 USDT |
21,845.1037 |
3.7692 USDT |
3.7000 USDT |
4.1691 USDT |
4.0256 USDT |
| 2021-04-01 |
3.7811 USDT |
17,035.7757 |
3.7257 USDT |
3.7000 USDT |
3.8898 USDT |
3.7470 USDT |
| 2021-03-31 |
3.7458 USDT |
19,493.3758 |
3.8489 USDT |
3.5845 USDT |
3.8912 USDT |
3.8135 USDT |
| 2021-03-30 |
3.9249 USDT |
22,677.0908 |
3.9785 USDT |
3.7806 USDT |
4.1691 USDT |
3.8489 USDT |
| 2021-03-29 |
3.8917 USDT |
23,151.3345 |
3.9492 USDT |
3.7625 USDT |
4.0753 USDT |
3.9939 USDT |
| 2021-03-28 |
3.7748 USDT |
19,077.8827 |
3.6643 USDT |
3.5580 USDT |
3.9231 USDT |
3.8205 USDT |
| 2021-03-27 |
3.6280 USDT |
25,966.2381 |
3.7370 USDT |
3.4512 USDT |
3.8205 USDT |
3.6443 USDT |
| 2021-03-26 |
3.6212 USDT |
18,302.5878 |
3.3586 USDT |
3.3586 USDT |
3.8510 USDT |
3.8271 USDT |
| 2021-03-25 |
3.3745 USDT |
41,256.4846 |
3.5500 USDT |
3.1664 USDT |
3.5982 USDT |
3.3442 USDT |
| 2021-03-24 |
3.9574 USDT |
13,113.0515 |
3.8024 USDT |
3.6835 USDT |
4.2154 USDT |
3.8990 USDT |
| 2021-03-23 |
3.8663 USDT |
17,996.7657 |
3.8582 USDT |
3.7043 USDT |
3.9963 USDT |
3.8264 USDT |
| 2021-03-22 |
4.1734 USDT |
29,420.9801 |
4.3254 USDT |
3.8500 USDT |
4.4600 USDT |
3.9658 USDT |
| 2021-03-21 |
4.4429 USDT |
24,824.1541 |
4.6864 USDT |
4.2515 USDT |
4.7072 USDT |
4.3265 USDT |
| 2021-03-20 |
4.7634 USDT |
14,193.8841 |
4.7631 USDT |
4.5100 USDT |
4.8800 USDT |
4.8015 USDT |
| 2021-03-19 |
4.6913 USDT |
30,112.7507 |
4.5895 USDT |
4.5067 USDT |
4.9566 USDT |
4.8165 USDT |
| 2021-03-18 |
4.7334 USDT |
36,277.1649 |
4.9293 USDT |
4.5001 USDT |
5.0208 USDT |
4.6800 USDT |
| 2021-03-17 |
4.6096 USDT |
40,910.7522 |
4.7486 USDT |
4.2100 USDT |
4.9800 USDT |
4.8939 USDT |
| 2021-03-16 |
4.8114 USDT |
35,323.0456 |
4.9363 USDT |
4.5841 USDT |
4.9932 USDT |
4.7864 USDT |
| 2021-03-15 |
5.1731 USDT |
52,157.2688 |
5.2282 USDT |
4.7300 USDT |
5.5537 USDT |
5.2400 USDT |
| 2021-03-14 |
4.8478 USDT |
52,273.4921 |
4.2553 USDT |
4.1600 USDT |
5.3872 USDT |
5.2718 USDT |
| 2021-03-13 |
4.2223 USDT |
39,291.5635 |
4.0300 USDT |
3.9627 USDT |
4.4600 USDT |
4.2295 USDT |
| 2021-03-12 |
3.9918 USDT |
46,291.6218 |
4.0223 USDT |
3.8000 USDT |
4.3800 USDT |
3.9084 USDT |
| 2021-03-11 |
4.0523 USDT |
27,047.6081 |
4.3116 USDT |
3.8600 USDT |
4.3116 USDT |
3.9863 USDT |
| 2021-03-10 |
4.3309 USDT |
37,609.0055 |
4.6239 USDT |
4.0795 USDT |
4.6515 USDT |
4.2876 USDT |
| 2021-03-09 |
4.0097 USDT |
51,446.0299 |
3.8500 USDT |
3.7587 USDT |
4.3749 USDT |
4.3332 USDT |
| 2021-03-08 |
3.9699 USDT |
28,323.0902 |
4.0315 USDT |
3.6795 USDT |
4.1927 USDT |
3.8040 USDT |
| 2021-03-07 |
4.1536 USDT |
34,515.9007 |
4.3173 USDT |
4.0400 USDT |
4.4191 USDT |
4.0690 USDT |
| 2021-03-06 |
4.2620 USDT |
31,799.1664 |
4.0864 USDT |
4.0800 USDT |
4.6114 USDT |
4.0960 USDT |
| 2021-03-05 |
4.0383 USDT |
32,432.4697 |
4.2823 USDT |
3.9301 USDT |
4.2870 USDT |
4.1071 USDT |
| 2021-03-04 |
4.5243 USDT |
58,356.0080 |
4.6375 USDT |
4.1595 USDT |
4.8799 USDT |
4.1595 USDT |
| 2021-03-03 |
4.5059 USDT |
54,611.7881 |
4.1416 USDT |
4.0697 USDT |
4.8900 USDT |
4.7110 USDT |
| 2021-03-02 |
4.2438 USDT |
50,518.5796 |
4.0297 USDT |
3.9700 USDT |
4.7200 USDT |
4.1416 USDT |
| 2021-03-01 |
4.0354 USDT |
19,262.9156 |
4.0000 USDT |
3.7540 USDT |
4.2240 USDT |
3.9500 USDT |
| 2021-02-28 |
3.6685 USDT |
11,501.3413 |
4.1104 USDT |
3.4024 USDT |
4.1206 USDT |
3.8700 USDT |
| 2021-02-27 |
4.0087 USDT |
29,025.6213 |
4.0467 USDT |
3.7000 USDT |
4.4200 USDT |
4.1062 USDT |
| 2021-02-26 |
4.2119 USDT |
28,632.8594 |
4.1889 USDT |
3.8100 USDT |
4.6000 USDT |
4.0142 USDT |