Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4836 USDT |
1,209.8557 |
1.4813 USDT |
1.4583 USDT |
1.4945 USDT |
1.4830 USDT |
| 2022-04-16 |
1.5344 USDT |
4,550.6709 |
1.4429 USDT |
1.4403 USDT |
1.6398 USDT |
1.4712 USDT |
| 2022-04-15 |
1.4130 USDT |
1,212.9227 |
1.4032 USDT |
1.3901 USDT |
1.4466 USDT |
1.4333 USDT |
| 2022-04-14 |
1.4407 USDT |
22.7102 |
1.4386 USDT |
1.4004 USDT |
1.4685 USDT |
1.4011 USDT |
| 2022-04-13 |
1.4175 USDT |
436.7700 |
1.4179 USDT |
1.3838 USDT |
1.4357 USDT |
1.4357 USDT |
| 2022-04-12 |
1.3812 USDT |
480.5995 |
1.3798 USDT |
1.3692 USDT |
1.4342 USDT |
1.3899 USDT |
| 2022-04-11 |
1.4317 USDT |
3,575.9275 |
1.5037 USDT |
1.3724 USDT |
1.5123 USDT |
1.3768 USDT |
| 2022-04-10 |
1.5553 USDT |
141.4351 |
1.5891 USDT |
1.5317 USDT |
1.6105 USDT |
1.5612 USDT |
| 2022-04-09 |
1.5785 USDT |
791.7260 |
1.5255 USDT |
1.5255 USDT |
1.6200 USDT |
1.5861 USDT |
| 2022-04-08 |
1.5617 USDT |
19.9403 |
1.5975 USDT |
1.5038 USDT |
1.6096 USDT |
1.5038 USDT |
| 2022-04-07 |
1.5672 USDT |
209.1446 |
1.5700 USDT |
1.5432 USDT |
1.6569 USDT |
1.5969 USDT |
| 2022-04-06 |
1.6244 USDT |
255.3536 |
1.7566 USDT |
1.5733 USDT |
1.7566 USDT |
1.5733 USDT |
| 2022-04-05 |
1.8417 USDT |
20.9211 |
1.8432 USDT |
1.7877 USDT |
1.8795 USDT |
1.7877 USDT |
| 2022-04-04 |
1.8270 USDT |
194.6270 |
1.8521 USDT |
1.7726 USDT |
1.8710 USDT |
1.8194 USDT |
| 2022-04-03 |
1.9140 USDT |
2,643.2094 |
1.8030 USDT |
1.7697 USDT |
1.9740 USDT |
1.8671 USDT |
| 2022-04-02 |
1.8626 USDT |
2,460.7583 |
1.8436 USDT |
1.7904 USDT |
1.9899 USDT |
1.8028 USDT |
| 2022-04-01 |
1.8307 USDT |
5,454.5458 |
1.6673 USDT |
1.6053 USDT |
2.0533 USDT |
1.7852 USDT |
| 2022-03-31 |
1.8221 USDT |
8,632.3553 |
1.5700 USDT |
1.5700 USDT |
1.9761 USDT |
1.6573 USDT |
| 2022-03-30 |
1.5924 USDT |
412.4451 |
1.5613 USDT |
1.5307 USDT |
1.6290 USDT |
1.5558 USDT |
| 2022-03-29 |
1.5299 USDT |
924.4518 |
1.5041 USDT |
1.5041 USDT |
1.5775 USDT |
1.5588 USDT |
| 2022-03-28 |
1.5661 USDT |
1,576.2507 |
1.5087 USDT |
1.5087 USDT |
1.6070 USDT |
1.5445 USDT |
| 2022-03-27 |
1.4800 USDT |
85.8467 |
1.4577 USDT |
1.4456 USDT |
1.5201 USDT |
1.5024 USDT |
| 2022-03-26 |
1.4739 USDT |
561.1861 |
1.4269 USDT |
1.4269 USDT |
1.4762 USDT |
1.4425 USDT |
| 2022-03-25 |
1.4819 USDT |
646.1500 |
1.4872 USDT |
1.4124 USDT |
1.5129 USDT |
1.4124 USDT |
| 2022-03-24 |
1.4593 USDT |
1,365.9349 |
1.4435 USDT |
1.4357 USDT |
1.5280 USDT |
1.5012 USDT |
| 2022-03-23 |
1.5029 USDT |
15,445.2248 |
1.4030 USDT |
1.3880 USDT |
1.5819 USDT |
1.4425 USDT |
| 2022-03-22 |
1.4107 USDT |
1,370.1702 |
1.3867 USDT |
1.3867 USDT |
1.4752 USDT |
1.4201 USDT |
| 2022-03-21 |
1.4058 USDT |
486.7439 |
1.3643 USDT |
1.3593 USDT |
1.4425 USDT |
1.3896 USDT |
| 2022-03-20 |
1.3900 USDT |
120.1978 |
1.3988 USDT |
1.3698 USDT |
1.4226 USDT |
1.3698 USDT |
| 2022-03-19 |
1.4490 USDT |
13,128.6386 |
1.4154 USDT |
1.4102 USDT |
1.4888 USDT |
1.4437 USDT |
| 2022-03-18 |
1.4631 USDT |
12,010.3671 |
1.4151 USDT |
1.3706 USDT |
1.5224 USDT |
1.4235 USDT |
| 2022-03-17 |
1.5177 USDT |
14,556.8392 |
1.5168 USDT |
1.4450 USDT |
1.6124 USDT |
1.4602 USDT |
| 2022-03-16 |
1.7293 USDT |
32,068.5520 |
1.6394 USDT |
1.4700 USDT |
1.9249 USDT |
1.5247 USDT |
| 2022-03-15 |
1.9940 USDT |
44,804.5164 |
1.1496 USDT |
1.1352 USDT |
2.8423 USDT |
1.7056 USDT |
| 2022-03-14 |
1.1401 USDT |
2,056.4412 |
1.1315 USDT |
1.1275 USDT |
1.1536 USDT |
1.1275 USDT |
| 2022-03-13 |
1.1404 USDT |
1,143.8887 |
1.1432 USDT |
1.1095 USDT |
1.1677 USDT |
1.1270 USDT |
| 2022-03-12 |
1.1418 USDT |
679.5408 |
1.1429 USDT |
1.1361 USDT |
1.1531 USDT |
1.1398 USDT |
| 2022-03-11 |
1.1386 USDT |
337.8692 |
1.1275 USDT |
1.1239 USDT |
1.1687 USDT |
1.1361 USDT |
| 2022-03-10 |
1.1674 USDT |
186.5748 |
1.2327 USDT |
1.1420 USDT |
1.2327 USDT |
1.1673 USDT |
| 2022-03-09 |
1.2220 USDT |
171.3283 |
1.2038 USDT |
1.2038 USDT |
1.2626 USDT |
1.2234 USDT |
| 2022-03-08 |
1.1796 USDT |
199.4273 |
1.1784 USDT |
1.1454 USDT |
1.1954 USDT |
1.1854 USDT |
| 2022-03-07 |
1.1742 USDT |
386.7617 |
1.1800 USDT |
1.1400 USDT |
1.2269 USDT |
1.1632 USDT |
| 2022-03-06 |
1.2269 USDT |
197.5057 |
1.2296 USDT |
1.2050 USDT |
1.2431 USDT |
1.2230 USDT |
| 2022-03-05 |
1.2192 USDT |
119.8944 |
1.2033 USDT |
1.1969 USDT |
1.2518 USDT |
1.2518 USDT |
| 2022-03-04 |
1.2556 USDT |
904.2938 |
1.2751 USDT |
1.2375 USDT |
1.2807 USDT |
1.2375 USDT |
| 2022-03-03 |
1.2905 USDT |
503.4306 |
1.3465 USDT |
1.2795 USDT |
1.3650 USDT |
1.2872 USDT |
| 2022-03-02 |
1.3959 USDT |
250.2063 |
1.3695 USDT |
1.3695 USDT |
1.4278 USDT |
1.3948 USDT |
| 2022-03-01 |
1.3805 USDT |
758.1941 |
1.3912 USDT |
1.2690 USDT |
1.4212 USDT |
1.3844 USDT |
| 2022-02-28 |
1.2606 USDT |
1,182.6248 |
1.1890 USDT |
1.1890 USDT |
1.3738 USDT |
1.3738 USDT |
| 2022-02-27 |
1.2360 USDT |
872.4247 |
1.2585 USDT |
1.2345 USDT |
1.3355 USDT |
1.2345 USDT |