Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POLS
Date Price Volume Open Low High Close
2021-04-16 3.7566 USDT 10,729.9555 4.0571 USDT 3.6000 USDT 4.0571 USDT 3.6900 USDT
2021-04-15 3.9940 USDT 7,858.2557 4.0583 USDT 3.8751 USDT 4.1134 USDT 4.0256 USDT
2021-04-14 4.0139 USDT 13,684.9853 4.0528 USDT 3.8900 USDT 4.1795 USDT 3.9335 USDT
2021-04-13 4.1179 USDT 17,733.0817 4.1300 USDT 4.0000 USDT 4.1855 USDT 4.0769 USDT
2021-04-12 4.1836 USDT 11,571.8151 4.3846 USDT 3.9301 USDT 4.5366 USDT 4.1033 USDT
2021-04-11 4.3430 USDT 14,531.1750 4.2957 USDT 4.1573 USDT 4.5844 USDT 4.3632 USDT
2021-04-10 4.2847 USDT 12,347.2320 4.1432 USDT 4.1330 USDT 4.4000 USDT 4.2440 USDT
2021-04-09 4.1373 USDT 15,402.4313 3.9540 USDT 3.8333 USDT 4.2821 USDT 4.0737 USDT
2021-04-08 3.8731 USDT 7,696.9058 3.6801 USDT 3.6667 USDT 4.0533 USDT 3.9538 USDT
2021-04-07 3.6935 USDT 18,817.1606 3.9231 USDT 3.5142 USDT 3.9732 USDT 3.6943 USDT
2021-04-06 3.9359 USDT 53,599.7505 4.0024 USDT 3.7159 USDT 4.0621 USDT 3.9404 USDT
2021-04-05 4.0646 USDT 18,778.2925 4.1382 USDT 3.9365 USDT 4.1982 USDT 4.0024 USDT
2021-04-04 4.0953 USDT 14,283.1349 4.0167 USDT 3.8864 USDT 4.3538 USDT 4.1371 USDT
2021-04-03 4.2544 USDT 28,442.7336 4.1568 USDT 4.0000 USDT 4.4686 USDT 4.0000 USDT
2021-04-02 3.8670 USDT 21,845.1037 3.7692 USDT 3.7000 USDT 4.1691 USDT 4.0256 USDT
2021-04-01 3.7811 USDT 17,035.7757 3.7257 USDT 3.7000 USDT 3.8898 USDT 3.7470 USDT
2021-03-31 3.7458 USDT 19,493.3758 3.8489 USDT 3.5845 USDT 3.8912 USDT 3.8135 USDT
2021-03-30 3.9249 USDT 22,677.0908 3.9785 USDT 3.7806 USDT 4.1691 USDT 3.8489 USDT
2021-03-29 3.8917 USDT 23,151.3345 3.9492 USDT 3.7625 USDT 4.0753 USDT 3.9939 USDT
2021-03-28 3.7748 USDT 19,077.8827 3.6643 USDT 3.5580 USDT 3.9231 USDT 3.8205 USDT
2021-03-27 3.6280 USDT 25,966.2381 3.7370 USDT 3.4512 USDT 3.8205 USDT 3.6443 USDT
2021-03-26 3.6212 USDT 18,302.5878 3.3586 USDT 3.3586 USDT 3.8510 USDT 3.8271 USDT
2021-03-25 3.3745 USDT 41,256.4846 3.5500 USDT 3.1664 USDT 3.5982 USDT 3.3442 USDT
2021-03-24 3.9574 USDT 13,113.0515 3.8024 USDT 3.6835 USDT 4.2154 USDT 3.8990 USDT
2021-03-23 3.8663 USDT 17,996.7657 3.8582 USDT 3.7043 USDT 3.9963 USDT 3.8264 USDT
2021-03-22 4.1734 USDT 29,420.9801 4.3254 USDT 3.8500 USDT 4.4600 USDT 3.9658 USDT
2021-03-21 4.4429 USDT 24,824.1541 4.6864 USDT 4.2515 USDT 4.7072 USDT 4.3265 USDT
2021-03-20 4.7634 USDT 14,193.8841 4.7631 USDT 4.5100 USDT 4.8800 USDT 4.8015 USDT
2021-03-19 4.6913 USDT 30,112.7507 4.5895 USDT 4.5067 USDT 4.9566 USDT 4.8165 USDT
2021-03-18 4.7334 USDT 36,277.1649 4.9293 USDT 4.5001 USDT 5.0208 USDT 4.6800 USDT
2021-03-17 4.6096 USDT 40,910.7522 4.7486 USDT 4.2100 USDT 4.9800 USDT 4.8939 USDT
2021-03-16 4.8114 USDT 35,323.0456 4.9363 USDT 4.5841 USDT 4.9932 USDT 4.7864 USDT
2021-03-15 5.1731 USDT 52,157.2688 5.2282 USDT 4.7300 USDT 5.5537 USDT 5.2400 USDT
2021-03-14 4.8478 USDT 52,273.4921 4.2553 USDT 4.1600 USDT 5.3872 USDT 5.2718 USDT
2021-03-13 4.2223 USDT 39,291.5635 4.0300 USDT 3.9627 USDT 4.4600 USDT 4.2295 USDT
2021-03-12 3.9918 USDT 46,291.6218 4.0223 USDT 3.8000 USDT 4.3800 USDT 3.9084 USDT
2021-03-11 4.0523 USDT 27,047.6081 4.3116 USDT 3.8600 USDT 4.3116 USDT 3.9863 USDT
2021-03-10 4.3309 USDT 37,609.0055 4.6239 USDT 4.0795 USDT 4.6515 USDT 4.2876 USDT
2021-03-09 4.0097 USDT 51,446.0299 3.8500 USDT 3.7587 USDT 4.3749 USDT 4.3332 USDT
2021-03-08 3.9699 USDT 28,323.0902 4.0315 USDT 3.6795 USDT 4.1927 USDT 3.8040 USDT
2021-03-07 4.1536 USDT 34,515.9007 4.3173 USDT 4.0400 USDT 4.4191 USDT 4.0690 USDT
2021-03-06 4.2620 USDT 31,799.1664 4.0864 USDT 4.0800 USDT 4.6114 USDT 4.0960 USDT
2021-03-05 4.0383 USDT 32,432.4697 4.2823 USDT 3.9301 USDT 4.2870 USDT 4.1071 USDT
2021-03-04 4.5243 USDT 58,356.0080 4.6375 USDT 4.1595 USDT 4.8799 USDT 4.1595 USDT
2021-03-03 4.5059 USDT 54,611.7881 4.1416 USDT 4.0697 USDT 4.8900 USDT 4.7110 USDT
2021-03-02 4.2438 USDT 50,518.5796 4.0297 USDT 3.9700 USDT 4.7200 USDT 4.1416 USDT
2021-03-01 4.0354 USDT 19,262.9156 4.0000 USDT 3.7540 USDT 4.2240 USDT 3.9500 USDT
2021-02-28 3.6685 USDT 11,501.3413 4.1104 USDT 3.4024 USDT 4.1206 USDT 3.8700 USDT
2021-02-27 4.0087 USDT 29,025.6213 4.0467 USDT 3.7000 USDT 4.4200 USDT 4.1062 USDT
2021-02-26 4.2119 USDT 28,632.8594 4.1889 USDT 3.8100 USDT 4.6000 USDT 4.0142 USDT