Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POLS
Date Price Volume Open Low High Close
2021-02-24 4.5212 USDT 40,673.4476 4.0937 USDT 3.8629 USDT 5.0372 USDT 4.8734 USDT
2021-02-23 3.9854 USDT 62,703.3926 5.0472 USDT 3.4480 USDT 5.0930 USDT 4.0937 USDT
2021-02-22 4.8679 USDT 68,404.6747 5.4472 USDT 4.2000 USDT 5.6006 USDT 5.0235 USDT
2021-02-21 5.8949 USDT 62,799.1347 5.1857 USDT 5.1020 USDT 6.4000 USDT 5.4557 USDT
2021-02-20 5.4059 USDT 40,334.9415 5.3355 USDT 4.8664 USDT 5.8500 USDT 5.1806 USDT
2021-02-19 5.2010 USDT 33,292.4462 5.2972 USDT 4.5221 USDT 6.0000 USDT 5.2874 USDT
2021-02-18 5.2769 USDT 49,829.4730 5.7100 USDT 4.6000 USDT 6.2700 USDT 5.3600 USDT
2021-02-17 6.0760 USDT 67,990.3455 6.5000 USDT 5.2000 USDT 7.0000 USDT 5.7100 USDT
2021-02-16 6.6927 USDT 117,234.2618 5.6936 USDT 5.6936 USDT 7.5000 USDT 6.5000 USDT
2021-02-15 5.4544 USDT 85,832.7796 5.1600 USDT 4.1063 USDT 6.5000 USDT 5.7158 USDT
2021-02-14 4.6802 USDT 85,609.3813 4.2100 USDT 3.9400 USDT 5.5000 USDT 5.1600 USDT
2021-02-13 3.6649 USDT 60,001.1115 3.3200 USDT 3.0610 USDT 4.3200 USDT 4.2570 USDT
2021-02-12 3.0345 USDT 49,013.1779 2.9692 USDT 2.8100 USDT 3.3600 USDT 3.3154 USDT
2021-02-11 2.8119 USDT 42,481.5393 2.4826 USDT 2.2830 USDT 3.1800 USDT 2.9561 USDT
2021-02-10 2.4553 USDT 94,990.2822 2.5684 USDT 2.2281 USDT 2.6640 USDT 2.4826 USDT
2021-02-09 2.2910 USDT 61,763.2168 2.1205 USDT 2.0584 USDT 2.7171 USDT 2.5741 USDT
2021-02-08 2.1973 USDT 70,992.2032 2.2921 USDT 2.0746 USDT 2.5000 USDT 2.1212 USDT
2021-02-07 2.3546 USDT 87,156.9907 2.3146 USDT 2.0212 USDT 2.5600 USDT 2.3037 USDT
2021-02-06 2.2700 USDT 94,207.0223 2.2302 USDT 2.0000 USDT 2.4800 USDT 2.3146 USDT
2021-02-05 1.9194 USDT 147,564.7882 1.6000 USDT 1.5202 USDT 2.3300 USDT 2.2999 USDT
2021-02-04 1.4961 USDT 46,823.4570 1.5210 USDT 1.4042 USDT 1.6026 USDT 1.6012 USDT
2021-02-03 1.4801 USDT 64,390.6933 1.4518 USDT 1.4000 USDT 1.5839 USDT 1.5339 USDT
2021-02-02 1.4493 USDT 70,427.5768 1.5054 USDT 1.3821 USDT 1.5420 USDT 1.4518 USDT
2021-02-01 1.4873 USDT 121,175.1539 1.4700 USDT 1.3521 USDT 1.5987 USDT 1.5054 USDT
2021-01-31 1.3221 USDT 120,363.5087 1.1120 USDT 1.0801 USDT 1.4853 USDT 1.4700 USDT
2021-01-30 1.0971 USDT 39,147.8904 1.1159 USDT 1.0362 USDT 1.1438 USDT 1.1156 USDT
2021-01-29 1.1350 USDT 70,553.3348 1.2770 USDT 1.0600 USDT 1.2770 USDT 1.1102 USDT
2021-01-28 1.1350 USDT 68,361.7362 1.0943 USDT 1.0439 USDT 1.2989 USDT 1.2814 USDT
2021-01-27 1.0913 USDT 75,175.0116 1.1686 USDT 0.9800 USDT 1.2091 USDT 1.0906 USDT
2021-01-26 1.1428 USDT 56,559.9044 1.1781 USDT 1.1127 USDT 1.2091 USDT 1.1686 USDT
2021-01-25 1.2302 USDT 82,614.3312 1.3013 USDT 1.0830 USDT 1.3120 USDT 1.1726 USDT
2021-01-24 1.2723 USDT 49,460.0162 1.2914 USDT 1.2000 USDT 1.3415 USDT 1.3013 USDT
2021-01-23 1.2601 USDT 35,766.0919 1.3147 USDT 1.2027 USDT 1.3285 USDT 1.2914 USDT
2021-01-22 1.2084 USDT 95,911.5654 1.1270 USDT 1.0500 USDT 1.3753 USDT 1.3285 USDT
2021-01-21 1.2463 USDT 82,319.2080 1.4900 USDT 1.1300 USDT 1.4900 USDT 1.1300 USDT
2021-01-20 1.3673 USDT 55,920.8599 1.4286 USDT 1.2272 USDT 1.5200 USDT 1.4900 USDT
2021-01-19 1.4777 USDT 96,466.2175 1.5272 USDT 1.3723 USDT 1.6134 USDT 1.4286 USDT
2021-01-18 1.5019 USDT 140,821.5113 1.3153 USDT 1.2983 USDT 1.7850 USDT 1.5272 USDT
2021-01-17 1.2590 USDT 76,558.5124 1.1457 USDT 1.0510 USDT 1.3911 USDT 1.3153 USDT
2021-01-16 1.1431 USDT 59,604.2789 1.0184 USDT 1.0000 USDT 1.3000 USDT 1.1514 USDT
2021-01-15 1.0430 USDT 77,377.4780 1.1124 USDT 0.9365 USDT 1.1527 USDT 1.0173 USDT
2021-01-14 1.1445 USDT 95,580.0591 0.9573 USDT 0.9500 USDT 1.3300 USDT 1.1072 USDT
2021-01-13 0.9486 USDT 27,423.4226 0.9211 USDT 0.9000 USDT 1.0000 USDT 0.9752 USDT
2021-01-12 0.9395 USDT 49,118.3118 0.9600 USDT 0.8537 USDT 1.0361 USDT 0.9318 USDT
2021-01-11 0.8601 USDT 56,472.0064 0.9861 USDT 0.7650 USDT 0.9861 USDT 0.9600 USDT
2021-01-10 0.9946 USDT 52,475.9937 0.9510 USDT 0.9046 USDT 1.0786 USDT 0.9861 USDT
2021-01-09 0.9044 USDT 44,621.6197 0.8800 USDT 0.8211 USDT 1.0250 USDT 0.9510 USDT
2021-01-08 0.8748 USDT 70,613.3761 0.8025 USDT 0.6800 USDT 1.0500 USDT 0.8839 USDT
2021-01-07 0.8622 USDT 89,193.6128 0.9161 USDT 0.7500 USDT 0.9900 USDT 0.8100 USDT
2021-01-06 0.8848 USDT 49,703.9551 0.9323 USDT 0.8000 USDT 0.9800 USDT 0.9116 USDT