Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
4.5212 USDT |
40,673.4476 |
4.0937 USDT |
3.8629 USDT |
5.0372 USDT |
4.8734 USDT |
| 2021-02-23 |
3.9854 USDT |
62,703.3926 |
5.0472 USDT |
3.4480 USDT |
5.0930 USDT |
4.0937 USDT |
| 2021-02-22 |
4.8679 USDT |
68,404.6747 |
5.4472 USDT |
4.2000 USDT |
5.6006 USDT |
5.0235 USDT |
| 2021-02-21 |
5.8949 USDT |
62,799.1347 |
5.1857 USDT |
5.1020 USDT |
6.4000 USDT |
5.4557 USDT |
| 2021-02-20 |
5.4059 USDT |
40,334.9415 |
5.3355 USDT |
4.8664 USDT |
5.8500 USDT |
5.1806 USDT |
| 2021-02-19 |
5.2010 USDT |
33,292.4462 |
5.2972 USDT |
4.5221 USDT |
6.0000 USDT |
5.2874 USDT |
| 2021-02-18 |
5.2769 USDT |
49,829.4730 |
5.7100 USDT |
4.6000 USDT |
6.2700 USDT |
5.3600 USDT |
| 2021-02-17 |
6.0760 USDT |
67,990.3455 |
6.5000 USDT |
5.2000 USDT |
7.0000 USDT |
5.7100 USDT |
| 2021-02-16 |
6.6927 USDT |
117,234.2618 |
5.6936 USDT |
5.6936 USDT |
7.5000 USDT |
6.5000 USDT |
| 2021-02-15 |
5.4544 USDT |
85,832.7796 |
5.1600 USDT |
4.1063 USDT |
6.5000 USDT |
5.7158 USDT |
| 2021-02-14 |
4.6802 USDT |
85,609.3813 |
4.2100 USDT |
3.9400 USDT |
5.5000 USDT |
5.1600 USDT |
| 2021-02-13 |
3.6649 USDT |
60,001.1115 |
3.3200 USDT |
3.0610 USDT |
4.3200 USDT |
4.2570 USDT |
| 2021-02-12 |
3.0345 USDT |
49,013.1779 |
2.9692 USDT |
2.8100 USDT |
3.3600 USDT |
3.3154 USDT |
| 2021-02-11 |
2.8119 USDT |
42,481.5393 |
2.4826 USDT |
2.2830 USDT |
3.1800 USDT |
2.9561 USDT |
| 2021-02-10 |
2.4553 USDT |
94,990.2822 |
2.5684 USDT |
2.2281 USDT |
2.6640 USDT |
2.4826 USDT |
| 2021-02-09 |
2.2910 USDT |
61,763.2168 |
2.1205 USDT |
2.0584 USDT |
2.7171 USDT |
2.5741 USDT |
| 2021-02-08 |
2.1973 USDT |
70,992.2032 |
2.2921 USDT |
2.0746 USDT |
2.5000 USDT |
2.1212 USDT |
| 2021-02-07 |
2.3546 USDT |
87,156.9907 |
2.3146 USDT |
2.0212 USDT |
2.5600 USDT |
2.3037 USDT |
| 2021-02-06 |
2.2700 USDT |
94,207.0223 |
2.2302 USDT |
2.0000 USDT |
2.4800 USDT |
2.3146 USDT |
| 2021-02-05 |
1.9194 USDT |
147,564.7882 |
1.6000 USDT |
1.5202 USDT |
2.3300 USDT |
2.2999 USDT |
| 2021-02-04 |
1.4961 USDT |
46,823.4570 |
1.5210 USDT |
1.4042 USDT |
1.6026 USDT |
1.6012 USDT |
| 2021-02-03 |
1.4801 USDT |
64,390.6933 |
1.4518 USDT |
1.4000 USDT |
1.5839 USDT |
1.5339 USDT |
| 2021-02-02 |
1.4493 USDT |
70,427.5768 |
1.5054 USDT |
1.3821 USDT |
1.5420 USDT |
1.4518 USDT |
| 2021-02-01 |
1.4873 USDT |
121,175.1539 |
1.4700 USDT |
1.3521 USDT |
1.5987 USDT |
1.5054 USDT |
| 2021-01-31 |
1.3221 USDT |
120,363.5087 |
1.1120 USDT |
1.0801 USDT |
1.4853 USDT |
1.4700 USDT |
| 2021-01-30 |
1.0971 USDT |
39,147.8904 |
1.1159 USDT |
1.0362 USDT |
1.1438 USDT |
1.1156 USDT |
| 2021-01-29 |
1.1350 USDT |
70,553.3348 |
1.2770 USDT |
1.0600 USDT |
1.2770 USDT |
1.1102 USDT |
| 2021-01-28 |
1.1350 USDT |
68,361.7362 |
1.0943 USDT |
1.0439 USDT |
1.2989 USDT |
1.2814 USDT |
| 2021-01-27 |
1.0913 USDT |
75,175.0116 |
1.1686 USDT |
0.9800 USDT |
1.2091 USDT |
1.0906 USDT |
| 2021-01-26 |
1.1428 USDT |
56,559.9044 |
1.1781 USDT |
1.1127 USDT |
1.2091 USDT |
1.1686 USDT |
| 2021-01-25 |
1.2302 USDT |
82,614.3312 |
1.3013 USDT |
1.0830 USDT |
1.3120 USDT |
1.1726 USDT |
| 2021-01-24 |
1.2723 USDT |
49,460.0162 |
1.2914 USDT |
1.2000 USDT |
1.3415 USDT |
1.3013 USDT |
| 2021-01-23 |
1.2601 USDT |
35,766.0919 |
1.3147 USDT |
1.2027 USDT |
1.3285 USDT |
1.2914 USDT |
| 2021-01-22 |
1.2084 USDT |
95,911.5654 |
1.1270 USDT |
1.0500 USDT |
1.3753 USDT |
1.3285 USDT |
| 2021-01-21 |
1.2463 USDT |
82,319.2080 |
1.4900 USDT |
1.1300 USDT |
1.4900 USDT |
1.1300 USDT |
| 2021-01-20 |
1.3673 USDT |
55,920.8599 |
1.4286 USDT |
1.2272 USDT |
1.5200 USDT |
1.4900 USDT |
| 2021-01-19 |
1.4777 USDT |
96,466.2175 |
1.5272 USDT |
1.3723 USDT |
1.6134 USDT |
1.4286 USDT |
| 2021-01-18 |
1.5019 USDT |
140,821.5113 |
1.3153 USDT |
1.2983 USDT |
1.7850 USDT |
1.5272 USDT |
| 2021-01-17 |
1.2590 USDT |
76,558.5124 |
1.1457 USDT |
1.0510 USDT |
1.3911 USDT |
1.3153 USDT |
| 2021-01-16 |
1.1431 USDT |
59,604.2789 |
1.0184 USDT |
1.0000 USDT |
1.3000 USDT |
1.1514 USDT |
| 2021-01-15 |
1.0430 USDT |
77,377.4780 |
1.1124 USDT |
0.9365 USDT |
1.1527 USDT |
1.0173 USDT |
| 2021-01-14 |
1.1445 USDT |
95,580.0591 |
0.9573 USDT |
0.9500 USDT |
1.3300 USDT |
1.1072 USDT |
| 2021-01-13 |
0.9486 USDT |
27,423.4226 |
0.9211 USDT |
0.9000 USDT |
1.0000 USDT |
0.9752 USDT |
| 2021-01-12 |
0.9395 USDT |
49,118.3118 |
0.9600 USDT |
0.8537 USDT |
1.0361 USDT |
0.9318 USDT |
| 2021-01-11 |
0.8601 USDT |
56,472.0064 |
0.9861 USDT |
0.7650 USDT |
0.9861 USDT |
0.9600 USDT |
| 2021-01-10 |
0.9946 USDT |
52,475.9937 |
0.9510 USDT |
0.9046 USDT |
1.0786 USDT |
0.9861 USDT |
| 2021-01-09 |
0.9044 USDT |
44,621.6197 |
0.8800 USDT |
0.8211 USDT |
1.0250 USDT |
0.9510 USDT |
| 2021-01-08 |
0.8748 USDT |
70,613.3761 |
0.8025 USDT |
0.6800 USDT |
1.0500 USDT |
0.8839 USDT |
| 2021-01-07 |
0.8622 USDT |
89,193.6128 |
0.9161 USDT |
0.7500 USDT |
0.9900 USDT |
0.8100 USDT |
| 2021-01-06 |
0.8848 USDT |
49,703.9551 |
0.9323 USDT |
0.8000 USDT |
0.9800 USDT |
0.9116 USDT |