Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3258 USDT |
197.1046 |
1.3540 USDT |
1.3078 USDT |
1.3770 USDT |
1.3415 USDT |
| 2022-02-25 |
1.2871 USDT |
401.2324 |
1.2574 USDT |
1.2507 USDT |
1.3557 USDT |
1.3410 USDT |
| 2022-02-24 |
1.2118 USDT |
1,522.5814 |
1.3164 USDT |
1.1543 USDT |
1.3164 USDT |
1.2574 USDT |
| 2022-02-23 |
1.4110 USDT |
350.2849 |
1.4285 USDT |
1.3686 USDT |
1.4457 USDT |
1.3686 USDT |
| 2022-02-22 |
1.3376 USDT |
225.9102 |
1.3432 USDT |
1.3177 USDT |
1.4286 USDT |
1.3927 USDT |
| 2022-02-21 |
1.4229 USDT |
1,523.5891 |
1.4236 USDT |
1.3510 USDT |
1.4858 USDT |
1.3510 USDT |
| 2022-02-20 |
1.4391 USDT |
411.3759 |
1.4800 USDT |
1.4300 USDT |
1.4800 USDT |
1.4346 USDT |
| 2022-02-19 |
1.5232 USDT |
1,102.1017 |
1.5634 USDT |
1.5100 USDT |
1.5784 USDT |
1.5100 USDT |
| 2022-02-18 |
1.6453 USDT |
643.7332 |
1.7065 USDT |
1.6131 USDT |
1.7209 USDT |
1.6131 USDT |
| 2022-02-17 |
1.6627 USDT |
1,045.4534 |
1.8141 USDT |
1.5100 USDT |
1.8171 USDT |
1.6703 USDT |
| 2022-02-16 |
1.8180 USDT |
78.5614 |
1.8196 USDT |
1.7721 USDT |
1.8555 USDT |
1.8127 USDT |
| 2022-02-15 |
1.7564 USDT |
574.8785 |
1.7024 USDT |
1.7024 USDT |
1.8127 USDT |
1.8127 USDT |
| 2022-02-14 |
1.6780 USDT |
2,770.5592 |
1.6602 USDT |
1.6335 USDT |
1.6839 USDT |
1.6433 USDT |
| 2022-02-13 |
1.6858 USDT |
136.0997 |
1.7449 USDT |
1.6602 USDT |
1.7449 USDT |
1.6838 USDT |
| 2022-02-12 |
1.7534 USDT |
491.0034 |
1.6552 USDT |
1.6552 USDT |
1.8454 USDT |
1.7206 USDT |
| 2022-02-11 |
1.7825 USDT |
3,626.9889 |
1.7909 USDT |
1.6552 USDT |
1.8282 USDT |
1.6552 USDT |
| 2022-02-10 |
1.8314 USDT |
1,748.7138 |
1.8801 USDT |
1.7685 USDT |
1.9165 USDT |
1.8455 USDT |
| 2022-02-09 |
1.8724 USDT |
808.6362 |
1.8560 USDT |
1.8157 USDT |
1.9198 USDT |
1.8970 USDT |
| 2022-02-08 |
1.8419 USDT |
2,847.1559 |
1.8690 USDT |
1.6908 USDT |
1.9800 USDT |
1.8454 USDT |
| 2022-02-07 |
1.8629 USDT |
408.5798 |
1.8266 USDT |
1.7939 USDT |
1.9163 USDT |
1.8502 USDT |
| 2022-02-06 |
1.7408 USDT |
401.8498 |
1.7246 USDT |
1.6487 USDT |
1.8120 USDT |
1.7591 USDT |
| 2022-02-05 |
1.8496 USDT |
633.6337 |
1.8000 USDT |
1.7127 USDT |
1.8862 USDT |
1.7295 USDT |
| 2022-02-04 |
1.6613 USDT |
2,553.6958 |
1.5682 USDT |
1.5642 USDT |
1.7727 USDT |
1.7404 USDT |
| 2022-02-03 |
1.5696 USDT |
364.6974 |
1.4840 USDT |
1.4840 USDT |
1.7221 USDT |
1.5814 USDT |
| 2022-02-02 |
1.5594 USDT |
239.5791 |
1.5912 USDT |
1.5107 USDT |
1.5912 USDT |
1.5107 USDT |
| 2022-02-01 |
1.5697 USDT |
297.9276 |
1.5494 USDT |
1.5335 USDT |
1.6073 USDT |
1.5870 USDT |
| 2022-01-31 |
1.4983 USDT |
333.9895 |
1.5189 USDT |
1.3805 USDT |
1.5674 USDT |
1.5674 USDT |
| 2022-01-30 |
1.5677 USDT |
433.6320 |
1.5955 USDT |
1.5000 USDT |
1.6081 USDT |
1.5220 USDT |
| 2022-01-29 |
1.5553 USDT |
2,456.3234 |
1.5896 USDT |
1.4942 USDT |
1.6418 USDT |
1.5989 USDT |
| 2022-01-28 |
1.5337 USDT |
189.9247 |
1.5235 USDT |
1.4873 USDT |
1.5846 USDT |
1.5846 USDT |
| 2022-01-27 |
1.5076 USDT |
1,239.4982 |
1.5224 USDT |
1.4678 USDT |
1.5880 USDT |
1.5054 USDT |
| 2022-01-26 |
1.5881 USDT |
1,623.8577 |
1.5460 USDT |
1.5100 USDT |
1.6413 USDT |
1.5100 USDT |
| 2022-01-25 |
1.5603 USDT |
576.3751 |
1.5256 USDT |
1.4366 USDT |
1.6159 USDT |
1.5641 USDT |
| 2022-01-24 |
1.4865 USDT |
1,160.7219 |
1.5700 USDT |
1.3780 USDT |
1.5789 USDT |
1.5543 USDT |
| 2022-01-23 |
1.5424 USDT |
421.9664 |
1.4960 USDT |
1.4900 USDT |
1.6869 USDT |
1.5411 USDT |
| 2022-01-22 |
1.5078 USDT |
4,677.9625 |
1.6886 USDT |
1.3780 USDT |
1.7152 USDT |
1.5343 USDT |
| 2022-01-21 |
1.8142 USDT |
8,285.5891 |
2.1111 USDT |
1.6496 USDT |
2.1111 USDT |
1.6500 USDT |
| 2022-01-20 |
2.1726 USDT |
379.5162 |
2.1348 USDT |
2.1348 USDT |
2.3017 USDT |
2.1724 USDT |
| 2022-01-19 |
2.0889 USDT |
863.7095 |
2.1547 USDT |
2.0000 USDT |
2.1904 USDT |
2.1742 USDT |
| 2022-01-18 |
2.0796 USDT |
992.5818 |
2.1913 USDT |
2.0659 USDT |
2.2300 USDT |
2.1906 USDT |
| 2022-01-17 |
2.1860 USDT |
166.1231 |
2.2712 USDT |
2.1330 USDT |
2.2822 USDT |
2.1741 USDT |
| 2022-01-16 |
2.2745 USDT |
47.2965 |
2.3000 USDT |
2.2301 USDT |
2.3000 USDT |
2.2712 USDT |
| 2022-01-15 |
2.3179 USDT |
1,032.2380 |
2.2974 USDT |
2.2818 USDT |
2.3391 USDT |
2.3391 USDT |
| 2022-01-14 |
2.2595 USDT |
648.8736 |
2.2770 USDT |
2.2339 USDT |
2.3994 USDT |
2.3565 USDT |
| 2022-01-13 |
2.4449 USDT |
2,099.2660 |
2.4218 USDT |
2.2770 USDT |
2.4693 USDT |
2.3239 USDT |
| 2022-01-12 |
2.3368 USDT |
1,817.5846 |
2.3305 USDT |
2.3001 USDT |
2.4573 USDT |
2.4363 USDT |
| 2022-01-11 |
2.2741 USDT |
1,147.7071 |
2.1756 USDT |
2.1419 USDT |
2.3290 USDT |
2.3039 USDT |
| 2022-01-10 |
2.1383 USDT |
2,576.0020 |
2.3133 USDT |
2.0792 USDT |
2.3561 USDT |
2.1412 USDT |
| 2022-01-09 |
2.2627 USDT |
1,108.7625 |
2.1852 USDT |
2.1614 USDT |
2.4939 USDT |
2.3684 USDT |
| 2022-01-08 |
2.2241 USDT |
1,555.8409 |
2.3554 USDT |
2.0848 USDT |
2.3565 USDT |
2.2009 USDT |