Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POLS
123...910
Date Price Volume Open Low High Close
2022-01-21 1.8142 USDT 8,285.5891 2.1111 USDT 1.6496 USDT 2.1111 USDT 1.6500 USDT
2022-01-20 2.1726 USDT 379.5162 2.1348 USDT 2.1348 USDT 2.3017 USDT 2.1724 USDT
2022-01-19 2.0889 USDT 863.7095 2.1547 USDT 2.0000 USDT 2.1904 USDT 2.1742 USDT
2022-01-18 2.0796 USDT 992.5818 2.1913 USDT 2.0659 USDT 2.2300 USDT 2.1906 USDT
2022-01-17 2.1860 USDT 166.1231 2.2712 USDT 2.1330 USDT 2.2822 USDT 2.1741 USDT
2022-01-16 2.2745 USDT 47.2965 2.3000 USDT 2.2301 USDT 2.3000 USDT 2.2712 USDT
2022-01-15 2.3179 USDT 1,032.2380 2.2974 USDT 2.2818 USDT 2.3391 USDT 2.3391 USDT
2022-01-14 2.2595 USDT 648.8736 2.2770 USDT 2.2339 USDT 2.3994 USDT 2.3565 USDT
2022-01-13 2.4449 USDT 2,099.2660 2.4218 USDT 2.2770 USDT 2.4693 USDT 2.3239 USDT
2022-01-12 2.3368 USDT 1,817.5846 2.3305 USDT 2.3001 USDT 2.4573 USDT 2.4363 USDT
2022-01-11 2.2741 USDT 1,147.7071 2.1756 USDT 2.1419 USDT 2.3290 USDT 2.3039 USDT
2022-01-10 2.1383 USDT 2,576.0020 2.3133 USDT 2.0792 USDT 2.3561 USDT 2.1412 USDT
2022-01-09 2.2627 USDT 1,108.7625 2.1852 USDT 2.1614 USDT 2.4939 USDT 2.3684 USDT
2022-01-08 2.2241 USDT 1,555.8409 2.3554 USDT 2.0848 USDT 2.3565 USDT 2.2009 USDT
2022-01-07 2.3520 USDT 2,675.2392 2.5584 USDT 2.2727 USDT 2.5584 USDT 2.3617 USDT
2022-01-06 2.5104 USDT 645.6298 2.6174 USDT 2.4700 USDT 2.6174 USDT 2.5384 USDT
2022-01-05 2.7103 USDT 184.8792 2.8264 USDT 2.5568 USDT 2.8345 USDT 2.6008 USDT
2022-01-04 2.9293 USDT 737.1660 2.9747 USDT 2.8436 USDT 2.9923 USDT 2.8626 USDT
2022-01-03 3.0690 USDT 1,324.4920 2.9853 USDT 2.8530 USDT 3.1700 USDT 3.0384 USDT
2022-01-02 2.8913 USDT 101.8660 2.8764 USDT 2.8376 USDT 2.9773 USDT 2.9511 USDT
2022-01-01 2.7255 USDT 1,103.1974 2.7134 USDT 2.6977 USDT 2.8695 USDT 2.8695 USDT
2021-12-31 2.7629 USDT 55.2655 2.7396 USDT 2.7000 USDT 2.8287 USDT 2.7554 USDT
2021-12-30 2.7139 USDT 417.2780 2.6500 USDT 2.6417 USDT 2.8813 USDT 2.8016 USDT
2021-12-29 2.7596 USDT 545.2397 2.7300 USDT 2.6700 USDT 2.8101 USDT 2.7452 USDT
2021-12-28 2.7507 USDT 7,065.1469 2.9100 USDT 2.6300 USDT 2.9100 USDT 2.8022 USDT
2021-12-27 2.9961 USDT 381.1535 2.8850 USDT 2.8850 USDT 3.0200 USDT 3.0200 USDT
2021-12-26 2.8897 USDT 1,452.5793 2.9246 USDT 2.8323 USDT 2.9474 USDT 2.9474 USDT
2021-12-25 2.8355 USDT 1,524.3816 2.8351 USDT 2.7700 USDT 2.9469 USDT 2.9469 USDT
2021-12-24 2.8941 USDT 550.8373 2.7549 USDT 2.7318 USDT 2.9909 USDT 2.8784 USDT
2021-12-23 2.6454 USDT 3,614.0673 2.6909 USDT 2.6000 USDT 2.8120 USDT 2.7821 USDT
2021-12-22 2.7250 USDT 1,331.5481 2.7796 USDT 2.6556 USDT 2.8225 USDT 2.6879 USDT
2021-12-21 2.6491 USDT 477.9455 2.6284 USDT 2.5556 USDT 2.7269 USDT 2.7269 USDT
2021-12-20 2.5541 USDT 927.6895 2.7433 USDT 2.5160 USDT 2.7584 USDT 2.6340 USDT
2021-12-19 2.8078 USDT 524.7655 2.8192 USDT 2.7594 USDT 2.8789 USDT 2.7796 USDT
2021-12-18 2.8890 USDT 381.8883 2.8524 USDT 2.8100 USDT 2.9100 USDT 2.8160 USDT
2021-12-17 2.9213 USDT 221.5383 3.1013 USDT 2.8216 USDT 3.1013 USDT 2.8562 USDT
2021-12-16 3.1990 USDT 1,249.2372 3.2646 USDT 3.0676 USDT 3.2687 USDT 3.0676 USDT
2021-12-15 3.1291 USDT 1,895.4600 3.1971 USDT 2.9062 USDT 3.4276 USDT 3.4037 USDT
2021-12-14 3.1087 USDT 2,578.1222 3.1173 USDT 3.0080 USDT 3.2475 USDT 3.2310 USDT
2021-12-13 3.4105 USDT 8,446.3641 3.4317 USDT 3.1094 USDT 3.6501 USDT 3.1170 USDT
2021-12-12 3.3741 USDT 1,852.1928 3.4704 USDT 3.2875 USDT 3.4765 USDT 3.4678 USDT
2021-12-11 3.4113 USDT 1,071.1308 3.2600 USDT 3.2600 USDT 3.5600 USDT 3.3908 USDT
2021-12-10 3.4185 USDT 9,139.1906 3.4060 USDT 3.3000 USDT 3.5361 USDT 3.3000 USDT
2021-12-09 3.5325 USDT 2,849.9150 3.7084 USDT 3.3226 USDT 3.7246 USDT 3.4272 USDT
2021-12-08 3.6995 USDT 1,830.1491 3.8969 USDT 3.5000 USDT 3.8969 USDT 3.8644 USDT
2021-12-07 4.4343 USDT 16,565.0828 3.8200 USDT 3.7330 USDT 5.0300 USDT 3.8969 USDT
2021-12-06 3.3992 USDT 14,064.5406 3.2543 USDT 2.7550 USDT 4.0230 USDT 3.7066 USDT
2021-12-05 3.4148 USDT 3,792.2199 3.3425 USDT 3.0400 USDT 3.5435 USDT 3.1754 USDT
2021-12-04 3.2184 USDT 4,868.7507 3.5431 USDT 3.0000 USDT 3.5619 USDT 3.3786 USDT
2021-12-03 3.7095 USDT 1,007.5008 3.7998 USDT 3.5239 USDT 3.8573 USDT 3.5938 USDT
123...910