Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2943 USDT |
29.2992 |
0.2964 USDT |
0.2940 USDT |
0.2964 USDT |
0.2940 USDT |
| 2023-08-15 |
0.2941 USDT |
29.3145 |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2023-08-13 |
0.2937 USDT |
19.3495 |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
| 2023-08-12 |
0.2936 USDT |
14.8856 |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
| 2023-08-08 |
0.2999 USDT |
3.8999 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-08-07 |
0.2661 USDT |
1.3591 |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2023-08-06 |
0.2977 USDT |
134.0765 |
0.3025 USDT |
0.2121 USDT |
0.3025 USDT |
0.2651 USDT |
| 2023-08-03 |
0.3109 USDT |
14.3906 |
0.3204 USDT |
0.3063 USDT |
0.3204 USDT |
0.3063 USDT |
| 2023-07-28 |
0.3273 USDT |
1.5879 |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-07-27 |
0.3348 USDT |
9.5278 |
0.3348 USDT |
0.3348 USDT |
0.3349 USDT |
0.3349 USDT |
| 2023-07-24 |
0.3049 USDT |
39.2639 |
0.3115 USDT |
0.3049 USDT |
0.3115 USDT |
0.3049 USDT |
| 2023-07-22 |
0.3376 USDT |
5.6466 |
0.3299 USDT |
0.3299 USDT |
0.3435 USDT |
0.3435 USDT |
| 2023-07-21 |
0.3250 USDT |
6.8144 |
0.3216 USDT |
0.3216 USDT |
0.3299 USDT |
0.3299 USDT |
| 2023-07-19 |
0.3100 USDT |
4.8999 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-07-18 |
0.3267 USDT |
5.0004 |
0.3180 USDT |
0.3180 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-07-17 |
0.3197 USDT |
5.0488 |
0.3198 USDT |
0.3197 USDT |
0.3198 USDT |
0.3197 USDT |
| 2023-07-15 |
0.3482 USDT |
1.5127 |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
| 2023-07-14 |
0.3411 USDT |
68.2600 |
0.3395 USDT |
0.3395 USDT |
0.3593 USDT |
0.3593 USDT |
| 2023-07-13 |
0.3302 USDT |
88.3641 |
0.3205 USDT |
0.3184 USDT |
0.3410 USDT |
0.3405 USDT |
| 2023-07-12 |
0.3209 USDT |
18.1538 |
0.3205 USDT |
0.3205 USDT |
0.3225 USDT |
0.3205 USDT |
| 2023-07-11 |
0.3109 USDT |
546.1804 |
0.3103 USDT |
0.3103 USDT |
0.3242 USDT |
0.3223 USDT |
| 2023-07-09 |
0.3289 USDT |
79.6159 |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
| 2023-07-08 |
0.3264 USDT |
24.6801 |
0.3297 USDT |
0.3186 USDT |
0.3297 USDT |
0.3186 USDT |
| 2023-07-07 |
0.3034 USDT |
174.2364 |
0.3038 USDT |
0.3009 USDT |
0.3038 USDT |
0.3009 USDT |
| 2023-07-04 |
0.3382 USDT |
17.1195 |
0.3379 USDT |
0.3379 USDT |
0.3393 USDT |
0.3393 USDT |
| 2023-07-03 |
0.3029 USDT |
4.8464 |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-06-30 |
0.3000 USDT |
8.3610 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-29 |
0.3025 USDT |
8.7392 |
0.3059 USDT |
0.3000 USDT |
0.3059 USDT |
0.3000 USDT |
| 2023-06-28 |
0.3082 USDT |
5.5476 |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2023-06-26 |
0.3204 USDT |
21.5637 |
0.3250 USDT |
0.3056 USDT |
0.3250 USDT |
0.3056 USDT |
| 2023-06-25 |
0.3138 USDT |
229.7106 |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
| 2023-06-24 |
0.3056 USDT |
2.8257 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-06-23 |
0.3289 USDT |
705.9292 |
0.3150 USDT |
0.2985 USDT |
0.3491 USDT |
0.3173 USDT |
| 2023-06-22 |
0.3504 USDT |
293.9598 |
0.3051 USDT |
0.3051 USDT |
0.3873 USDT |
0.3382 USDT |
| 2023-06-21 |
0.2926 USDT |
20.9928 |
0.2897 USDT |
0.2897 USDT |
0.2999 USDT |
0.2928 USDT |
| 2023-06-20 |
0.2814 USDT |
7.8053 |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-06-19 |
0.2934 USDT |
19.8419 |
0.2999 USDT |
0.2852 USDT |
0.3096 USDT |
0.2852 USDT |
| 2023-06-16 |
0.2687 USDT |
14.3983 |
0.2664 USDT |
0.2664 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-06-15 |
0.2641 USDT |
24.9370 |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2023-06-14 |
0.2894 USDT |
7.9999 |
0.2887 USDT |
0.2887 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-06-13 |
0.2860 USDT |
0.9999 |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-06-11 |
0.2772 USDT |
71.3796 |
0.2746 USDT |
0.2746 USDT |
0.2773 USDT |
0.2773 USDT |
| 2023-06-10 |
0.2826 USDT |
510.9772 |
0.3030 USDT |
0.2755 USDT |
0.3030 USDT |
0.2793 USDT |
| 2023-06-09 |
0.3032 USDT |
7.4679 |
0.3033 USDT |
0.3032 USDT |
0.3033 USDT |
0.3032 USDT |
| 2023-06-07 |
0.3130 USDT |
37.3609 |
0.3100 USDT |
0.3100 USDT |
0.3399 USDT |
0.3399 USDT |
| 2023-06-06 |
0.3211 USDT |
3.3513 |
0.3399 USDT |
0.3103 USDT |
0.3399 USDT |
0.3103 USDT |
| 2023-06-05 |
0.3507 USDT |
111.3319 |
0.3371 USDT |
0.3142 USDT |
0.3555 USDT |
0.3142 USDT |
| 2023-06-04 |
0.3478 USDT |
142.8418 |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2023-06-03 |
0.3439 USDT |
94.8424 |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2023-06-02 |
0.3246 USDT |
101.4224 |
0.3408 USDT |
0.3229 USDT |
0.3408 USDT |
0.3229 USDT |