Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PERX
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.0009 USDT 10,683.4103 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-01-15 0.0009 USDT 35,768.3697 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-01-14 0.0009 USDT 166,254.1784 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-01-13 0.0010 USDT 9,980.7596 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-12 0.0009 USDT 75,254.2820 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-01-11 0.0010 USDT 12,054.6858 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-10 0.0010 USDT 185,403.1670 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-01-09 0.0008 USDT 46,279.7893 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-01-08 0.0009 USDT 44,885.6812 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-01-07 0.0010 USDT 35,249.7544 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-01-06 0.0008 USDT 162,092.7565 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-01-05 0.0011 USDT 33,956.0610 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-01-04 0.0010 USDT 142,918.7715 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-03 0.0010 USDT 364,222.1214 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-02 0.0010 USDT 253,217.6282 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-01-01 0.0010 USDT 22,290.3350 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-31 0.0009 USDT 87,770.9458 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2021-12-30 0.0010 USDT 7,179.4154 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-29 0.0010 USDT 9,052.5474 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-28 0.0011 USDT 2,266,572.0425 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2021-12-27 0.0011 USDT 160,899.2168 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-26 0.0011 USDT 186,919.3543 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-12-25 0.0010 USDT 673,058.3846 0.0010 USDT 0.0008 USDT 0.0013 USDT 0.0008 USDT
2021-12-24 0.0012 USDT 766,924.3011 0.0008 USDT 0.0008 USDT 0.0013 USDT 0.0013 USDT
2021-12-23 0.0008 USDT 173,394.1631 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-12-22 0.0009 USDT 65,984.4032 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-12-21 0.0008 USDT 32,227.3905 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-12-20 0.0008 USDT 66,705.6521 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-12-19 0.0009 USDT 8,206.9168 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-18 0.0009 USDT 4,506.6108 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-17 0.0009 USDT 74,678.0738 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-16 0.0009 USDT 32,594.6646 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-15 0.0009 USDT 262,861.5750 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-14 0.0011 USDT 565,861.8871 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-12-13 0.0011 USDT 37,405.9348 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-12 0.0011 USDT 138,267.2393 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-12-11 0.0011 USDT 373,193.2971 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-12-10 0.0012 USDT 59,390.5548 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-12-09 0.0011 USDT 105,340.2079 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-12-08 0.0012 USDT 41,462.0048 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-12-07 0.0013 USDT 37,433.2527 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2021-12-06 0.0012 USDT 198,708.6910 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-12-05 0.0011 USDT 9,592.8422 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-04 0.0011 USDT 134,073.7205 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-12-03 0.0011 USDT 137,803.6753 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-12-02 0.0011 USDT 18,639.2958 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-01 0.0011 USDT 614,352.8992 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-11-30 0.0012 USDT 16,409.2066 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-11-29 0.0012 USDT 38,850.6769 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-11-28 0.0012 USDT 49,806.6204 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
123...1011