Identifier on Poloniex: USDT_PEARL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
119.2083 USDT |
5.1770 |
149.0000 USDT |
83.0000 USDT |
149.0000 USDT |
149.0000 USDT |
| 2021-07-26 |
143.5460 USDT |
0.3999 |
143.4496 USDT |
143.4496 USDT |
150.0000 USDT |
150.0000 USDT |
| 2021-07-25 |
143.4496 USDT |
0.0600 |
143.4496 USDT |
143.4496 USDT |
143.4496 USDT |
143.4496 USDT |
| 2021-07-24 |
143.4496 USDT |
0.0328 |
143.4496 USDT |
143.4496 USDT |
143.4496 USDT |
143.4496 USDT |
| 2021-07-22 |
145.2701 USDT |
0.0151 |
147.1374 USDT |
143.4496 USDT |
147.1374 USDT |
143.4496 USDT |
| 2021-07-21 |
147.1374 USDT |
0.0075 |
147.1374 USDT |
147.1374 USDT |
147.1374 USDT |
147.1374 USDT |
| 2021-07-20 |
99.0351 USDT |
0.1212 |
99.0351 USDT |
99.0351 USDT |
99.0351 USDT |
99.0351 USDT |
| 2021-07-19 |
109.6978 USDT |
0.2609 |
147.1374 USDT |
107.5627 USDT |
147.1374 USDT |
107.5627 USDT |
| 2021-07-18 |
115.1070 USDT |
0.0719 |
115.1070 USDT |
115.1070 USDT |
115.1070 USDT |
115.1070 USDT |
| 2021-07-17 |
115.1070 USDT |
0.2736 |
115.1070 USDT |
115.1070 USDT |
115.1070 USDT |
115.1070 USDT |
| 2021-07-16 |
115.7984 USDT |
0.8036 |
117.8265 USDT |
115.1070 USDT |
117.8265 USDT |
115.1070 USDT |
| 2021-07-15 |
149.0000 USDT |
0.0067 |
149.0000 USDT |
149.0000 USDT |
149.0000 USDT |
149.0000 USDT |
| 2021-07-08 |
115.8257 USDT |
0.1389 |
120.0000 USDT |
115.2000 USDT |
120.0000 USDT |
115.2000 USDT |
| 2021-07-07 |
165.1769 USDT |
0.0121 |
170.7000 USDT |
160.0000 USDT |
170.7000 USDT |
160.0000 USDT |
| 2021-07-06 |
118.5377 USDT |
0.1120 |
116.9500 USDT |
116.9500 USDT |
121.2206 USDT |
117.0600 USDT |
| 2021-07-04 |
115.0000 USDT |
0.2860 |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-07-03 |
117.6681 USDT |
0.0713 |
115.5600 USDT |
115.5600 USDT |
119.7792 USDT |
119.7792 USDT |
| 2021-07-01 |
174.8000 USDT |
0.2860 |
174.8000 USDT |
174.8000 USDT |
174.8000 USDT |
174.8000 USDT |
| 2021-06-30 |
143.6109 USDT |
0.1009 |
135.0000 USDT |
115.0000 USDT |
174.9000 USDT |
115.0000 USDT |
| 2021-06-29 |
146.2350 USDT |
0.4501 |
170.0000 USDT |
120.0000 USDT |
177.0000 USDT |
130.0000 USDT |
| 2021-06-28 |
131.6631 USDT |
4.7452 |
130.0000 USDT |
130.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-06-27 |
142.7081 USDT |
0.1068 |
175.0000 USDT |
130.0000 USDT |
175.0000 USDT |
130.0000 USDT |
| 2021-06-26 |
120.7226 USDT |
0.1656 |
120.7226 USDT |
120.7226 USDT |
120.7226 USDT |
120.7226 USDT |
| 2021-06-25 |
146.9660 USDT |
0.1327 |
180.0000 USDT |
139.2968 USDT |
180.0000 USDT |
139.2968 USDT |
| 2021-06-23 |
143.6436 USDT |
0.0663 |
98.6231 USDT |
98.6231 USDT |
181.0000 USDT |
181.0000 USDT |
| 2021-06-22 |
133.0736 USDT |
0.0938 |
140.0000 USDT |
120.0000 USDT |
140.0000 USDT |
120.0000 USDT |
| 2021-06-21 |
144.8141 USDT |
1.8619 |
142.0241 USDT |
120.1116 USDT |
181.0000 USDT |
168.9801 USDT |
| 2021-06-20 |
142.0654 USDT |
0.3017 |
149.4990 USDT |
142.0241 USDT |
149.4990 USDT |
142.0241 USDT |
| 2021-06-18 |
160.0000 USDT |
0.0176 |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2021-06-17 |
160.8237 USDT |
1.1875 |
161.0000 USDT |
160.0000 USDT |
161.0000 USDT |
160.0000 USDT |
| 2021-06-16 |
179.9547 USDT |
0.6573 |
184.0000 USDT |
175.1873 USDT |
184.0000 USDT |
181.5845 USDT |
| 2021-06-15 |
175.8502 USDT |
18.3903 |
177.0000 USDT |
160.0000 USDT |
188.0000 USDT |
175.0000 USDT |
| 2021-06-14 |
171.1587 USDT |
19.2939 |
180.0000 USDT |
155.0000 USDT |
225.0000 USDT |
173.0000 USDT |
| 2021-06-11 |
224.8497 USDT |
1.3599 |
225.0000 USDT |
187.7728 USDT |
225.0000 USDT |
187.7728 USDT |
| 2021-06-10 |
161.5293 USDT |
2.4680 |
162.2484 USDT |
134.4303 USDT |
202.1382 USDT |
149.4990 USDT |
| 2021-06-09 |
197.3893 USDT |
0.6172 |
195.0000 USDT |
195.0000 USDT |
225.0000 USDT |
225.0000 USDT |
| 2021-06-07 |
185.7205 USDT |
1.1568 |
190.5140 USDT |
140.6271 USDT |
195.0000 USDT |
195.0000 USDT |
| 2021-06-06 |
157.2451 USDT |
1.1882 |
157.0000 USDT |
157.0000 USDT |
195.0000 USDT |
195.0000 USDT |
| 2021-06-02 |
156.8241 USDT |
0.0096 |
156.8241 USDT |
156.8241 USDT |
156.8241 USDT |
156.8241 USDT |
| 2021-05-31 |
134.4303 USDT |
0.0081 |
134.4303 USDT |
134.4303 USDT |
134.4303 USDT |
134.4303 USDT |
| 2021-05-27 |
155.1334 USDT |
0.7648 |
155.0000 USDT |
154.0000 USDT |
155.9654 USDT |
155.9654 USDT |
| 2021-05-26 |
154.9144 USDT |
1.5135 |
155.0000 USDT |
137.2938 USDT |
155.0000 USDT |
155.0000 USDT |
| 2021-05-24 |
119.5876 USDT |
1.3537 |
119.5876 USDT |
119.5876 USDT |
119.5876 USDT |
119.5876 USDT |
| 2021-05-23 |
128.6197 USDT |
2.3584 |
125.9654 USDT |
119.5876 USDT |
155.9654 USDT |
119.5876 USDT |
| 2021-05-22 |
163.7386 USDT |
3.1470 |
195.0000 USDT |
112.5876 USDT |
195.0000 USDT |
155.9654 USDT |
| 2021-05-21 |
153.8947 USDT |
0.6321 |
195.9749 USDT |
142.0000 USDT |
195.9749 USDT |
185.2185 USDT |
| 2021-05-20 |
160.9694 USDT |
1.4356 |
160.5465 USDT |
160.5465 USDT |
165.4592 USDT |
160.5465 USDT |
| 2021-05-19 |
191.6792 USDT |
11.1168 |
200.0000 USDT |
137.0000 USDT |
236.0000 USDT |
160.5465 USDT |
| 2021-05-18 |
229.6205 USDT |
7.7198 |
261.0000 USDT |
215.5566 USDT |
261.0000 USDT |
236.0000 USDT |
| 2021-05-17 |
225.8562 USDT |
2.6840 |
297.0000 USDT |
220.0000 USDT |
297.0000 USDT |
261.0000 USDT |