Identifier on Poloniex: USDT_PEARL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
86.1340 USDT |
0.0120 |
86.1340 USDT |
86.1340 USDT |
86.1340 USDT |
86.1340 USDT |
| 2021-10-15 |
81.6906 USDT |
0.9829 |
78.5410 USDT |
78.5410 USDT |
104.0000 USDT |
86.1340 USDT |
| 2021-10-14 |
98.1043 USDT |
2.5480 |
96.2034 USDT |
96.2034 USDT |
104.0000 USDT |
104.0000 USDT |
| 2021-10-13 |
96.2034 USDT |
1.0291 |
96.2034 USDT |
96.2034 USDT |
96.2034 USDT |
96.2034 USDT |
| 2021-10-12 |
77.5051 USDT |
4.4522 |
75.1500 USDT |
75.1500 USDT |
81.3106 USDT |
75.2252 USDT |
| 2021-10-10 |
88.2221 USDT |
4.1643 |
88.1216 USDT |
75.0194 USDT |
92.0573 USDT |
75.0194 USDT |
| 2021-10-09 |
104.3451 USDT |
3.0059 |
105.0000 USDT |
100.0000 USDT |
105.0000 USDT |
100.0000 USDT |
| 2021-10-08 |
104.6409 USDT |
0.0944 |
101.6305 USDT |
101.6305 USDT |
105.0000 USDT |
105.0000 USDT |
| 2021-10-06 |
110.6539 USDT |
1.6698 |
110.5600 USDT |
110.5600 USDT |
110.6706 USDT |
110.6706 USDT |
| 2021-10-05 |
94.3935 USDT |
13.5570 |
117.5600 USDT |
81.0000 USDT |
117.5600 USDT |
117.5600 USDT |
| 2021-10-04 |
96.3834 USDT |
0.5520 |
96.0000 USDT |
96.0000 USDT |
119.8000 USDT |
119.8000 USDT |
| 2021-10-03 |
96.0000 USDT |
0.1896 |
96.0000 USDT |
96.0000 USDT |
96.0000 USDT |
96.0000 USDT |
| 2021-10-02 |
84.5730 USDT |
0.1735 |
81.0000 USDT |
81.0000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2021-10-01 |
81.0000 USDT |
0.0286 |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
| 2021-09-30 |
81.0000 USDT |
4.8641 |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
| 2021-09-28 |
81.0000 USDT |
6.4069 |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
| 2021-09-27 |
91.4695 USDT |
0.6189 |
90.0000 USDT |
89.5909 USDT |
96.0000 USDT |
96.0000 USDT |
| 2021-09-26 |
94.6897 USDT |
10.7780 |
113.0000 USDT |
81.0000 USDT |
113.0000 USDT |
90.0000 USDT |
| 2021-09-25 |
128.8776 USDT |
21.8652 |
226.0000 USDT |
112.0000 USDT |
226.0000 USDT |
113.0000 USDT |
| 2021-09-24 |
110.0000 USDT |
0.0124 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-09-22 |
226.0000 USDT |
0.0088 |
226.0000 USDT |
226.0000 USDT |
226.0000 USDT |
226.0000 USDT |
| 2021-09-21 |
123.0247 USDT |
1.7021 |
127.0000 USDT |
121.3000 USDT |
127.0000 USDT |
121.3000 USDT |
| 2021-09-20 |
140.5312 USDT |
0.1124 |
141.2600 USDT |
140.0000 USDT |
141.2600 USDT |
141.2600 USDT |
| 2021-09-10 |
229.0000 USDT |
0.0059 |
229.0000 USDT |
229.0000 USDT |
229.0000 USDT |
229.0000 USDT |
| 2021-09-09 |
230.0000 USDT |
0.0046 |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2021-09-03 |
185.6300 USDT |
0.0109 |
185.6300 USDT |
185.6300 USDT |
185.6300 USDT |
185.6300 USDT |
| 2021-09-02 |
165.3301 USDT |
6.0410 |
164.0000 USDT |
164.0000 USDT |
165.3571 USDT |
165.3571 USDT |
| 2021-09-01 |
155.4699 USDT |
0.0229 |
150.0000 USDT |
150.0000 USDT |
165.3571 USDT |
165.3571 USDT |
| 2021-08-31 |
230.4016 USDT |
0.2141 |
245.6599 USDT |
160.0000 USDT |
245.6599 USDT |
165.3571 USDT |
| 2021-08-30 |
140.0000 USDT |
0.0131 |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-08-27 |
152.6588 USDT |
0.0066 |
152.6588 USDT |
152.6588 USDT |
152.6588 USDT |
152.6588 USDT |
| 2021-08-26 |
171.8456 USDT |
0.1500 |
170.0000 USDT |
170.0000 USDT |
185.0000 USDT |
185.0000 USDT |
| 2021-08-23 |
128.4500 USDT |
0.0111 |
128.4500 USDT |
128.4500 USDT |
128.4500 USDT |
128.4500 USDT |
| 2021-08-18 |
153.2645 USDT |
0.4684 |
121.3200 USDT |
121.3200 USDT |
170.0000 USDT |
126.0480 USDT |
| 2021-08-16 |
170.0000 USDT |
0.0523 |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-08-14 |
125.7781 USDT |
0.0836 |
120.1200 USDT |
120.1200 USDT |
169.0000 USDT |
169.0000 USDT |
| 2021-08-13 |
169.0000 USDT |
0.0156 |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
| 2021-08-11 |
141.6316 USDT |
1.5327 |
169.0000 USDT |
114.0000 USDT |
169.0000 USDT |
168.0000 USDT |
| 2021-08-10 |
138.8374 USDT |
0.5676 |
164.0000 USDT |
113.0000 USDT |
164.0000 USDT |
163.0000 USDT |
| 2021-08-09 |
145.9041 USDT |
2.6660 |
181.0000 USDT |
111.0000 USDT |
181.0000 USDT |
146.9337 USDT |
| 2021-08-08 |
147.2197 USDT |
0.9550 |
155.9944 USDT |
120.0000 USDT |
182.0000 USDT |
182.0000 USDT |
| 2021-08-07 |
153.5988 USDT |
1.6857 |
143.8311 USDT |
110.0000 USDT |
182.0000 USDT |
182.0000 USDT |
| 2021-08-06 |
142.5731 USDT |
6.8869 |
139.3357 USDT |
139.3357 USDT |
164.0000 USDT |
143.8311 USDT |
| 2021-08-05 |
133.5021 USDT |
1.9454 |
139.3357 USDT |
124.6678 USDT |
139.3357 USDT |
139.3357 USDT |
| 2021-08-04 |
139.2901 USDT |
0.0553 |
139.0000 USDT |
139.0000 USDT |
139.3357 USDT |
139.3357 USDT |
| 2021-08-01 |
110.0000 USDT |
0.0096 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-07-31 |
119.7893 USDT |
0.2938 |
144.0000 USDT |
110.0000 USDT |
144.0000 USDT |
110.0000 USDT |
| 2021-07-30 |
122.3455 USDT |
4.1100 |
102.0000 USDT |
88.0000 USDT |
151.0000 USDT |
144.0000 USDT |
| 2021-07-29 |
125.8186 USDT |
2.1563 |
130.7183 USDT |
88.0000 USDT |
163.0000 USDT |
153.0000 USDT |
| 2021-07-28 |
126.6287 USDT |
19.2300 |
149.0000 USDT |
84.0000 USDT |
167.2334 USDT |
164.0000 USDT |