Identifier on Poloniex: USDT_PEARL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
52.9626 USDT |
10.4794 |
69.0000 USDT |
43.0000 USDT |
69.0000 USDT |
52.0000 USDT |
| 2021-12-06 |
50.5987 USDT |
5.4240 |
47.7860 USDT |
43.2073 USDT |
74.8500 USDT |
71.8000 USDT |
| 2021-12-05 |
52.2146 USDT |
26.2423 |
52.0000 USDT |
47.0000 USDT |
54.8924 USDT |
54.8924 USDT |
| 2021-12-04 |
53.8303 USDT |
79.1299 |
70.1000 USDT |
46.3500 USDT |
75.0000 USDT |
56.3835 USDT |
| 2021-12-03 |
75.4723 USDT |
7.5248 |
76.0000 USDT |
70.0000 USDT |
96.0000 USDT |
70.0000 USDT |
| 2021-12-02 |
82.2025 USDT |
2.6042 |
93.0000 USDT |
75.5964 USDT |
93.0000 USDT |
75.5964 USDT |
| 2021-12-01 |
90.6660 USDT |
0.3670 |
93.0000 USDT |
81.0000 USDT |
93.0000 USDT |
81.0000 USDT |
| 2021-11-30 |
95.0518 USDT |
1.6311 |
95.6000 USDT |
93.2000 USDT |
96.6000 USDT |
93.2000 USDT |
| 2021-11-29 |
89.1506 USDT |
0.3546 |
77.1500 USDT |
77.1500 USDT |
98.0000 USDT |
98.0000 USDT |
| 2021-11-28 |
80.5184 USDT |
3.5446 |
100.0000 USDT |
77.1500 USDT |
100.0000 USDT |
77.1500 USDT |
| 2021-11-27 |
96.6451 USDT |
5.0382 |
78.6918 USDT |
78.6918 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-11-26 |
81.2843 USDT |
4.0642 |
81.7000 USDT |
78.6918 USDT |
85.0000 USDT |
78.6918 USDT |
| 2021-11-25 |
84.5384 USDT |
0.0354 |
83.7000 USDT |
83.7000 USDT |
85.4720 USDT |
85.4720 USDT |
| 2021-11-24 |
81.7000 USDT |
0.9695 |
81.7000 USDT |
81.7000 USDT |
81.7000 USDT |
81.7000 USDT |
| 2021-11-23 |
85.8735 USDT |
1.1927 |
90.4000 USDT |
81.6630 USDT |
90.4000 USDT |
81.6630 USDT |
| 2021-11-22 |
91.6703 USDT |
1.6421 |
90.0000 USDT |
83.4000 USDT |
94.4000 USDT |
94.4000 USDT |
| 2021-11-21 |
90.1327 USDT |
9.8370 |
95.0000 USDT |
88.4582 USDT |
95.0000 USDT |
94.0000 USDT |
| 2021-11-20 |
94.1097 USDT |
77.9455 |
117.0000 USDT |
81.1620 USDT |
159.9900 USDT |
96.4103 USDT |
| 2021-11-19 |
105.7598 USDT |
29.8732 |
81.1620 USDT |
81.1620 USDT |
195.0000 USDT |
119.0000 USDT |
| 2021-11-18 |
99.5093 USDT |
6.3653 |
100.0000 USDT |
90.4562 USDT |
100.5602 USDT |
100.5602 USDT |
| 2021-11-17 |
95.6265 USDT |
7.9580 |
88.3491 USDT |
81.0000 USDT |
112.2358 USDT |
95.8241 USDT |
| 2021-11-16 |
92.5337 USDT |
3.9162 |
95.2097 USDT |
88.3491 USDT |
95.2097 USDT |
88.3491 USDT |
| 2021-11-15 |
95.3764 USDT |
0.9404 |
112.2358 USDT |
95.2097 USDT |
112.2358 USDT |
95.2097 USDT |
| 2021-11-14 |
101.4872 USDT |
3.1667 |
100.2410 USDT |
92.8380 USDT |
110.0000 USDT |
92.8380 USDT |
| 2021-11-13 |
95.8169 USDT |
17.0607 |
92.2843 USDT |
92.2843 USDT |
99.7861 USDT |
92.2843 USDT |
| 2021-11-12 |
97.0120 USDT |
4.2656 |
94.1000 USDT |
94.1000 USDT |
100.0000 USDT |
97.2000 USDT |
| 2021-11-11 |
111.1321 USDT |
10.1974 |
111.2821 USDT |
106.6821 USDT |
111.2821 USDT |
111.2821 USDT |
| 2021-11-10 |
105.1192 USDT |
10.5355 |
117.7673 USDT |
92.0000 USDT |
117.7673 USDT |
92.0000 USDT |
| 2021-11-09 |
103.5278 USDT |
13.9525 |
120.0000 USDT |
94.3724 USDT |
120.0000 USDT |
117.7673 USDT |
| 2021-11-08 |
109.9477 USDT |
27.7679 |
99.4814 USDT |
91.6640 USDT |
161.0000 USDT |
103.3121 USDT |
| 2021-11-07 |
93.2263 USDT |
10.0705 |
93.0000 USDT |
89.3491 USDT |
96.3840 USDT |
94.1424 USDT |
| 2021-11-06 |
86.7922 USDT |
0.2783 |
86.0000 USDT |
85.0005 USDT |
93.0000 USDT |
93.0000 USDT |
| 2021-11-05 |
94.0450 USDT |
0.9797 |
94.0481 USDT |
94.0000 USDT |
94.0481 USDT |
94.0000 USDT |
| 2021-11-04 |
90.2329 USDT |
3.6664 |
90.1000 USDT |
90.1000 USDT |
94.4814 USDT |
94.4814 USDT |
| 2021-11-03 |
98.5793 USDT |
1.2840 |
94.0684 USDT |
87.9344 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-11-02 |
92.7629 USDT |
5.2085 |
87.0000 USDT |
86.0000 USDT |
93.0005 USDT |
90.6610 USDT |
| 2021-11-01 |
90.4616 USDT |
15.7204 |
90.1800 USDT |
87.0000 USDT |
95.0282 USDT |
87.0000 USDT |
| 2021-10-31 |
93.0222 USDT |
32.2058 |
89.0860 USDT |
89.0860 USDT |
99.0860 USDT |
92.0000 USDT |
| 2021-10-30 |
97.3118 USDT |
2.8009 |
106.0000 USDT |
89.0860 USDT |
106.0000 USDT |
89.0860 USDT |
| 2021-10-29 |
92.7210 USDT |
0.5910 |
83.5660 USDT |
83.5660 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-10-28 |
92.5053 USDT |
29.1657 |
100.0000 USDT |
80.0000 USDT |
140.0000 USDT |
83.7170 USDT |
| 2021-10-27 |
90.0414 USDT |
9.6683 |
89.3342 USDT |
80.9918 USDT |
110.0000 USDT |
82.3746 USDT |
| 2021-10-26 |
93.9918 USDT |
0.6571 |
93.9918 USDT |
93.9918 USDT |
93.9918 USDT |
93.9918 USDT |
| 2021-10-25 |
90.0427 USDT |
89.4145 |
98.4000 USDT |
85.0000 USDT |
98.4000 USDT |
93.9918 USDT |
| 2021-10-24 |
85.6435 USDT |
5.0705 |
83.4000 USDT |
83.4000 USDT |
99.4000 USDT |
99.4000 USDT |
| 2021-10-22 |
97.9359 USDT |
16.7118 |
96.0000 USDT |
93.0000 USDT |
104.0000 USDT |
100.0000 USDT |
| 2021-10-21 |
103.3498 USDT |
6.3335 |
110.5323 USDT |
85.2340 USDT |
110.5323 USDT |
102.0000 USDT |
| 2021-10-20 |
139.5133 USDT |
281.8558 |
116.0000 USDT |
91.0916 USDT |
199.0000 USDT |
101.7979 USDT |
| 2021-10-18 |
105.6446 USDT |
5.6866 |
104.2553 USDT |
94.1741 USDT |
119.6000 USDT |
119.6000 USDT |
| 2021-10-17 |
85.5947 USDT |
19.2063 |
75.3000 USDT |
75.3000 USDT |
104.0000 USDT |
104.0000 USDT |