Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
12...45678...1718
Date Price Volume Open Low High Close
2021-11-29 0.9998 USDT 2,622.0486 PAX 1.0000 USDT 0.9984 USDT 1.0004 USDT 1.0000 USDT
2021-11-28 0.9994 USDT 5,532.6307 PAX 1.0000 USDT 0.9982 USDT 1.0005 USDT 1.0000 USDT
2021-11-27 0.9993 USDT 5,573.6830 PAX 0.9991 USDT 0.9978 USDT 1.0004 USDT 1.0000 USDT
2021-11-26 0.9986 USDT 10,313.8514 PAX 0.9998 USDT 0.9950 USDT 1.0007 USDT 0.9995 USDT
2021-11-25 0.9996 USDT 3,369.6559 PAX 1.0018 USDT 0.9984 USDT 1.0019 USDT 1.0000 USDT
2021-11-24 0.9999 USDT 3,710.2629 PAX 0.9997 USDT 0.9983 USDT 1.0031 USDT 0.9994 USDT
2021-11-23 0.9998 USDT 4,866.3361 PAX 0.9997 USDT 0.9983 USDT 1.0035 USDT 0.9997 USDT
2021-11-22 1.0004 USDT 3,564.1152 PAX 0.9990 USDT 0.9985 USDT 1.0041 USDT 1.0000 USDT
2021-11-21 1.0008 USDT 4,220.0679 PAX 1.0006 USDT 0.9983 USDT 1.0054 USDT 0.9983 USDT
2021-11-20 1.0000 USDT 6,538.3023 PAX 0.9991 USDT 0.9966 USDT 1.0010 USDT 1.0006 USDT
2021-11-19 0.9984 USDT 1,990.8632 PAX 0.9988 USDT 0.9955 USDT 0.9991 USDT 0.9991 USDT
2021-11-18 0.9921 USDT 9,184.4440 PAX 1.0011 USDT 0.9500 USDT 1.0011 USDT 0.9976 USDT
2021-11-17 1.0006 USDT 1,846.2869 PAX 1.0049 USDT 0.9964 USDT 1.0050 USDT 1.0011 USDT
2021-11-16 1.0053 USDT 2,555.4545 PAX 1.0030 USDT 1.0008 USDT 1.0089 USDT 1.0010 USDT
2021-11-15 1.0080 USDT 1,931.2969 PAX 1.0080 USDT 1.0050 USDT 1.0080 USDT 1.0080 USDT
2021-11-14 1.0175 USDT 401.5801 PAX 1.0180 USDT 1.0053 USDT 1.0180 USDT 1.0095 USDT
2021-11-13 1.0140 USDT 1,809.1818 PAX 1.0023 USDT 1.0010 USDT 1.0180 USDT 1.0180 USDT
2021-11-12 1.0019 USDT 2,190.6726 PAX 1.0020 USDT 0.9995 USDT 1.0023 USDT 1.0023 USDT
2021-11-11 1.0019 USDT 4,563.0091 PAX 1.0021 USDT 0.9994 USDT 1.0021 USDT 1.0020 USDT
2021-11-10 1.0016 USDT 475.4958 PAX 1.0006 USDT 0.9992 USDT 1.0022 USDT 1.0021 USDT
2021-11-09 1.0020 USDT 838.7420 PAX 1.0056 USDT 0.9994 USDT 1.0061 USDT 1.0023 USDT
2021-11-08 1.0013 USDT 3,017.0296 PAX 0.9991 USDT 0.9984 USDT 1.0059 USDT 1.0017 USDT
2021-11-07 1.0089 USDT 112.2511 PAX 1.0100 USDT 0.9991 USDT 1.0100 USDT 1.0067 USDT
2021-11-06 1.0137 USDT 122.4160 PAX 1.0030 USDT 1.0030 USDT 1.0180 USDT 1.0180 USDT
2021-11-05 1.0177 USDT 17.7218 PAX 1.0181 USDT 1.0130 USDT 1.0181 USDT 1.0130 USDT
2021-11-04 1.0063 USDT 967.8385 PAX 1.0067 USDT 1.0030 USDT 1.0195 USDT 1.0030 USDT
2021-11-03 1.0160 USDT 2.4297 PAX 1.0160 USDT 1.0160 USDT 1.0160 USDT 1.0160 USDT
2021-11-02 1.0100 USDT 1,755.3294 PAX 1.0034 USDT 1.0001 USDT 1.0179 USDT 1.0163 USDT
2021-11-01 1.0029 USDT 1,769.0452 PAX 0.9998 USDT 0.9984 USDT 1.0139 USDT 1.0040 USDT
2021-10-31 1.0015 USDT 3,607.7273 PAX 1.0021 USDT 0.9956 USDT 1.0235 USDT 1.0021 USDT
2021-10-30 1.0159 USDT 2,668.4582 PAX 1.0002 USDT 0.9996 USDT 1.0779 USDT 0.9996 USDT
2021-10-29 1.0031 USDT 669.3502 PAX 1.0006 USDT 1.0001 USDT 1.0052 USDT 1.0046 USDT
2021-10-28 1.0021 USDT 3,417.6483 PAX 1.0003 USDT 1.0000 USDT 1.0059 USDT 1.0051 USDT
2021-10-27 1.0156 USDT 1,481.8273 PAX 1.0431 USDT 1.0002 USDT 1.0600 USDT 1.0018 USDT
2021-10-26 1.0292 USDT 100.2914 PAX 1.0154 USDT 1.0029 USDT 1.0774 USDT 1.0666 USDT
2021-10-25 1.0402 USDT 126.6290 PAX 1.0490 USDT 1.0401 USDT 1.0490 USDT 1.0401 USDT
2021-10-24 1.0094 USDT 71.9433 PAX 1.0257 USDT 1.0029 USDT 1.0257 USDT 1.0029 USDT
2021-10-23 1.0039 USDT 44.8087 PAX 1.0029 USDT 1.0029 USDT 1.0257 USDT 1.0257 USDT
2021-10-22 1.0114 USDT 143.4421 PAX 1.0214 USDT 1.0002 USDT 1.0356 USDT 1.0356 USDT
2021-10-21 1.0048 USDT 1,041.7986 PAX 1.0028 USDT 1.0005 USDT 1.0235 USDT 1.0005 USDT
2021-10-20 1.0739 USDT 1,373.0258 PAX 1.0202 USDT 1.0199 USDT 1.0779 USDT 1.0779 USDT
2021-10-19 1.0125 USDT 5,995.8557 PAX 1.0005 USDT 1.0000 USDT 1.0205 USDT 1.0155 USDT
2021-10-18 0.9986 USDT 5,366.7156 PAX 1.0020 USDT 0.9950 USDT 1.0021 USDT 1.0005 USDT
2021-10-17 1.0020 USDT 253.8806 PAX 1.0022 USDT 0.9999 USDT 1.0032 USDT 1.0021 USDT
2021-10-16 1.0022 USDT 841.8649 PAX 1.0015 USDT 1.0007 USDT 1.0054 USDT 1.0022 USDT
2021-10-15 1.0030 USDT 37,794.4531 PAX 1.0004 USDT 0.9988 USDT 1.1300 USDT 1.0011 USDT
2021-10-14 1.0003 USDT 666.2991 PAX 1.0001 USDT 1.0001 USDT 1.0020 USDT 1.0004 USDT
2021-10-13 1.0003 USDT 436.4554 PAX 1.0002 USDT 0.9991 USDT 1.0026 USDT 1.0026 USDT
2021-10-12 1.0001 USDT 256.1613 PAX 1.0008 USDT 0.9984 USDT 1.0011 USDT 1.0002 USDT
2021-10-11 1.0007 USDT 1,140.2177 PAX 1.0004 USDT 0.9999 USDT 1.0028 USDT 1.0005 USDT
12...45678...1718