Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.9995 USDT |
3,076.7407 PAX |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-12-08 |
1.0000 USDT |
1,997.4187 PAX |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-12-07 |
0.9997 USDT |
3,106.8389 PAX |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-12-06 |
0.9993 USDT |
10,226.3392 PAX |
0.9993 USDT |
0.9990 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-12-05 |
0.9992 USDT |
4,373.8868 PAX |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-04 |
0.9991 USDT |
20,685.4133 PAX |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-12-03 |
0.9994 USDT |
1,431.1608 PAX |
0.9995 USDT |
0.9983 USDT |
1.0006 USDT |
0.9992 USDT |
| 2021-12-02 |
0.9994 USDT |
3,020.2089 PAX |
0.9989 USDT |
0.9961 USDT |
1.0006 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9994 USDT |
950.7355 PAX |
0.9998 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-30 |
0.9999 USDT |
1,736.9024 PAX |
1.0014 USDT |
0.9963 USDT |
1.0014 USDT |
0.9999 USDT |
| 2021-11-29 |
0.9998 USDT |
2,622.0486 PAX |
1.0000 USDT |
0.9984 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-11-28 |
0.9994 USDT |
5,532.6307 PAX |
1.0000 USDT |
0.9982 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-11-27 |
0.9993 USDT |
5,573.6830 PAX |
0.9991 USDT |
0.9978 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-11-26 |
0.9986 USDT |
10,313.8514 PAX |
0.9998 USDT |
0.9950 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-11-25 |
0.9996 USDT |
3,369.6559 PAX |
1.0018 USDT |
0.9984 USDT |
1.0019 USDT |
1.0000 USDT |
| 2021-11-24 |
0.9999 USDT |
3,710.2629 PAX |
0.9997 USDT |
0.9983 USDT |
1.0031 USDT |
0.9994 USDT |
| 2021-11-23 |
0.9998 USDT |
4,866.3361 PAX |
0.9997 USDT |
0.9983 USDT |
1.0035 USDT |
0.9997 USDT |
| 2021-11-22 |
1.0004 USDT |
3,564.1152 PAX |
0.9990 USDT |
0.9985 USDT |
1.0041 USDT |
1.0000 USDT |
| 2021-11-21 |
1.0008 USDT |
4,220.0679 PAX |
1.0006 USDT |
0.9983 USDT |
1.0054 USDT |
0.9983 USDT |
| 2021-11-20 |
1.0000 USDT |
6,538.3023 PAX |
0.9991 USDT |
0.9966 USDT |
1.0010 USDT |
1.0006 USDT |
| 2021-11-19 |
0.9984 USDT |
1,990.8632 PAX |
0.9988 USDT |
0.9955 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-18 |
0.9921 USDT |
9,184.4440 PAX |
1.0011 USDT |
0.9500 USDT |
1.0011 USDT |
0.9976 USDT |
| 2021-11-17 |
1.0006 USDT |
1,846.2869 PAX |
1.0049 USDT |
0.9964 USDT |
1.0050 USDT |
1.0011 USDT |
| 2021-11-16 |
1.0053 USDT |
2,555.4545 PAX |
1.0030 USDT |
1.0008 USDT |
1.0089 USDT |
1.0010 USDT |
| 2021-11-15 |
1.0080 USDT |
1,931.2969 PAX |
1.0080 USDT |
1.0050 USDT |
1.0080 USDT |
1.0080 USDT |
| 2021-11-14 |
1.0175 USDT |
401.5801 PAX |
1.0180 USDT |
1.0053 USDT |
1.0180 USDT |
1.0095 USDT |
| 2021-11-13 |
1.0140 USDT |
1,809.1818 PAX |
1.0023 USDT |
1.0010 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-11-12 |
1.0019 USDT |
2,190.6726 PAX |
1.0020 USDT |
0.9995 USDT |
1.0023 USDT |
1.0023 USDT |
| 2021-11-11 |
1.0019 USDT |
4,563.0091 PAX |
1.0021 USDT |
0.9994 USDT |
1.0021 USDT |
1.0020 USDT |
| 2021-11-10 |
1.0016 USDT |
475.4958 PAX |
1.0006 USDT |
0.9992 USDT |
1.0022 USDT |
1.0021 USDT |
| 2021-11-09 |
1.0020 USDT |
838.7420 PAX |
1.0056 USDT |
0.9994 USDT |
1.0061 USDT |
1.0023 USDT |
| 2021-11-08 |
1.0013 USDT |
3,017.0296 PAX |
0.9991 USDT |
0.9984 USDT |
1.0059 USDT |
1.0017 USDT |
| 2021-11-07 |
1.0089 USDT |
112.2511 PAX |
1.0100 USDT |
0.9991 USDT |
1.0100 USDT |
1.0067 USDT |
| 2021-11-06 |
1.0137 USDT |
122.4160 PAX |
1.0030 USDT |
1.0030 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-11-05 |
1.0177 USDT |
17.7218 PAX |
1.0181 USDT |
1.0130 USDT |
1.0181 USDT |
1.0130 USDT |
| 2021-11-04 |
1.0063 USDT |
967.8385 PAX |
1.0067 USDT |
1.0030 USDT |
1.0195 USDT |
1.0030 USDT |
| 2021-11-03 |
1.0160 USDT |
2.4297 PAX |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2021-11-02 |
1.0100 USDT |
1,755.3294 PAX |
1.0034 USDT |
1.0001 USDT |
1.0179 USDT |
1.0163 USDT |
| 2021-11-01 |
1.0029 USDT |
1,769.0452 PAX |
0.9998 USDT |
0.9984 USDT |
1.0139 USDT |
1.0040 USDT |
| 2021-10-31 |
1.0015 USDT |
3,607.7273 PAX |
1.0021 USDT |
0.9956 USDT |
1.0235 USDT |
1.0021 USDT |
| 2021-10-30 |
1.0159 USDT |
2,668.4582 PAX |
1.0002 USDT |
0.9996 USDT |
1.0779 USDT |
0.9996 USDT |
| 2021-10-29 |
1.0031 USDT |
669.3502 PAX |
1.0006 USDT |
1.0001 USDT |
1.0052 USDT |
1.0046 USDT |
| 2021-10-28 |
1.0021 USDT |
3,417.6483 PAX |
1.0003 USDT |
1.0000 USDT |
1.0059 USDT |
1.0051 USDT |
| 2021-10-27 |
1.0156 USDT |
1,481.8273 PAX |
1.0431 USDT |
1.0002 USDT |
1.0600 USDT |
1.0018 USDT |
| 2021-10-26 |
1.0292 USDT |
100.2914 PAX |
1.0154 USDT |
1.0029 USDT |
1.0774 USDT |
1.0666 USDT |
| 2021-10-25 |
1.0402 USDT |
126.6290 PAX |
1.0490 USDT |
1.0401 USDT |
1.0490 USDT |
1.0401 USDT |
| 2021-10-24 |
1.0094 USDT |
71.9433 PAX |
1.0257 USDT |
1.0029 USDT |
1.0257 USDT |
1.0029 USDT |
| 2021-10-23 |
1.0039 USDT |
44.8087 PAX |
1.0029 USDT |
1.0029 USDT |
1.0257 USDT |
1.0257 USDT |
| 2021-10-22 |
1.0114 USDT |
143.4421 PAX |
1.0214 USDT |
1.0002 USDT |
1.0356 USDT |
1.0356 USDT |
| 2021-10-21 |
1.0048 USDT |
1,041.7986 PAX |
1.0028 USDT |
1.0005 USDT |
1.0235 USDT |
1.0005 USDT |