Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.9994 USDT |
4,298.9733 PAX |
0.9997 USDT |
0.9965 USDT |
1.0017 USDT |
0.9992 USDT |
| 2022-01-29 |
0.9998 USDT |
17,808.9915 PAX |
1.0011 USDT |
0.9965 USDT |
1.0040 USDT |
0.9995 USDT |
| 2022-01-28 |
0.9995 USDT |
15,241.2690 PAX |
1.0005 USDT |
0.9950 USDT |
1.0043 USDT |
1.0000 USDT |
| 2022-01-27 |
0.9998 USDT |
37,490.4283 PAX |
1.0012 USDT |
0.9900 USDT |
1.0046 USDT |
0.9996 USDT |
| 2022-01-26 |
1.0001 USDT |
16,652.6733 PAX |
0.9981 USDT |
0.9963 USDT |
1.0046 USDT |
0.9976 USDT |
| 2022-01-25 |
0.9994 USDT |
20,454.3362 PAX |
0.9982 USDT |
0.9950 USDT |
1.0059 USDT |
0.9979 USDT |
| 2022-01-24 |
0.9988 USDT |
30,312.0993 PAX |
0.9989 USDT |
0.9950 USDT |
1.0044 USDT |
0.9955 USDT |
| 2022-01-23 |
0.9994 USDT |
12,127.9288 PAX |
1.0020 USDT |
0.9950 USDT |
1.0060 USDT |
0.9975 USDT |
| 2022-01-22 |
1.0020 USDT |
661.2074 PAX |
1.0020 USDT |
1.0018 USDT |
1.0056 USDT |
1.0055 USDT |
| 2022-01-21 |
1.0024 USDT |
1,018.6981 PAX |
1.0030 USDT |
1.0018 USDT |
1.0065 USDT |
1.0065 USDT |
| 2022-01-20 |
1.0030 USDT |
1.0967 PAX |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-01-19 |
1.0030 USDT |
13.2876 PAX |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-01-18 |
1.0031 USDT |
43.5742 PAX |
1.0034 USDT |
1.0030 USDT |
1.0034 USDT |
1.0030 USDT |
| 2022-01-17 |
1.0063 USDT |
9.5502 PAX |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2022-01-16 |
1.0058 USDT |
13.1386 PAX |
1.0023 USDT |
1.0023 USDT |
1.0065 USDT |
1.0065 USDT |
| 2022-01-15 |
1.0057 USDT |
100.5747 PAX |
1.0068 USDT |
1.0028 USDT |
1.0068 USDT |
1.0028 USDT |
| 2022-01-14 |
1.0027 USDT |
661.4765 PAX |
1.0020 USDT |
1.0020 USDT |
1.0068 USDT |
1.0068 USDT |
| 2022-01-13 |
1.0038 USDT |
489.3148 PAX |
1.0018 USDT |
1.0018 USDT |
1.0058 USDT |
1.0020 USDT |
| 2022-01-12 |
1.0018 USDT |
1.9965 PAX |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-01-11 |
1.0012 USDT |
758.8850 PAX |
1.0011 USDT |
1.0010 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-01-10 |
1.0016 USDT |
139.5228 PAX |
1.0019 USDT |
1.0010 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-01-07 |
1.0013 USDT |
214.4262 PAX |
1.0016 USDT |
1.0010 USDT |
1.0025 USDT |
1.0024 USDT |
| 2022-01-06 |
1.0018 USDT |
288.9802 PAX |
1.0018 USDT |
1.0011 USDT |
1.0030 USDT |
1.0021 USDT |
| 2022-01-05 |
1.0058 USDT |
32,832.5148 PAX |
1.0012 USDT |
1.0010 USDT |
1.1500 USDT |
1.0014 USDT |
| 2022-01-04 |
1.0013 USDT |
573.6888 PAX |
1.0010 USDT |
1.0010 USDT |
1.0026 USDT |
1.0012 USDT |
| 2022-01-03 |
1.0011 USDT |
88.6575 PAX |
1.0013 USDT |
1.0010 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-01-02 |
1.0010 USDT |
12,111.3780 PAX |
1.0014 USDT |
0.9991 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-01-01 |
1.0014 USDT |
34.4131 PAX |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-12-31 |
1.0015 USDT |
47.9773 PAX |
0.9999 USDT |
0.9992 USDT |
1.0026 USDT |
0.9992 USDT |
| 2021-12-30 |
1.0017 USDT |
2,323.3498 PAX |
0.9993 USDT |
0.9992 USDT |
1.0029 USDT |
1.0013 USDT |
| 2021-12-29 |
1.0002 USDT |
2,229.0545 PAX |
1.0003 USDT |
0.9992 USDT |
1.0013 USDT |
0.9995 USDT |
| 2021-12-28 |
0.9996 USDT |
869.1739 PAX |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-12-27 |
0.9996 USDT |
743.0561 PAX |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-26 |
0.9999 USDT |
622.0889 PAX |
0.9996 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-12-25 |
1.0004 USDT |
588.6589 PAX |
1.0010 USDT |
0.9996 USDT |
1.0028 USDT |
1.0028 USDT |
| 2021-12-24 |
1.0002 USDT |
1,567.9949 PAX |
1.0004 USDT |
0.9996 USDT |
1.0028 USDT |
0.9997 USDT |
| 2021-12-23 |
1.0003 USDT |
600.8509 PAX |
1.0004 USDT |
0.9992 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-12-22 |
1.0005 USDT |
697.8406 PAX |
1.0003 USDT |
0.9991 USDT |
1.0030 USDT |
1.0004 USDT |
| 2021-12-21 |
1.0003 USDT |
915.1879 PAX |
0.9999 USDT |
0.9999 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-12-20 |
0.9991 USDT |
10,568.5327 PAX |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-12-19 |
1.0000 USDT |
1,320.5918 PAX |
1.0004 USDT |
0.9991 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-12-18 |
0.9999 USDT |
809.1245 PAX |
1.0006 USDT |
0.9991 USDT |
1.0009 USDT |
0.9994 USDT |
| 2021-12-17 |
0.9999 USDT |
563.4156 PAX |
0.9992 USDT |
0.9991 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-12-16 |
0.9996 USDT |
1,178.0404 PAX |
0.9992 USDT |
0.9991 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-12-15 |
0.9993 USDT |
992.8640 PAX |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-12-14 |
0.9997 USDT |
926.6283 PAX |
0.9992 USDT |
0.9991 USDT |
1.0027 USDT |
0.9992 USDT |
| 2021-12-13 |
0.9994 USDT |
2,916.4701 PAX |
0.9996 USDT |
0.9990 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-12-12 |
0.9999 USDT |
206.5900 PAX |
1.0003 USDT |
0.9992 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-12-11 |
0.9992 USDT |
2,727.1078 PAX |
1.0001 USDT |
0.9990 USDT |
1.0028 USDT |
0.9996 USDT |
| 2021-12-10 |
0.9994 USDT |
6,881.7819 PAX |
0.9991 USDT |
0.9990 USDT |
1.0018 USDT |
0.9990 USDT |