Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2021-12-10 0.9994 USDT 6,881.7819 PAX 0.9991 USDT 0.9990 USDT 1.0018 USDT 0.9990 USDT
2021-12-09 0.9995 USDT 3,076.7407 PAX 0.9999 USDT 0.9990 USDT 1.0004 USDT 0.9998 USDT
2021-12-08 1.0000 USDT 1,997.4187 PAX 1.0001 USDT 0.9996 USDT 1.0006 USDT 0.9999 USDT
2021-12-07 0.9997 USDT 3,106.8389 PAX 0.9995 USDT 0.9990 USDT 1.0003 USDT 1.0001 USDT
2021-12-06 0.9993 USDT 10,226.3392 PAX 0.9993 USDT 0.9990 USDT 1.0004 USDT 0.9995 USDT
2021-12-05 0.9992 USDT 4,373.8868 PAX 0.9990 USDT 0.9990 USDT 1.0002 USDT 0.9990 USDT
2021-12-04 0.9991 USDT 20,685.4133 PAX 0.9992 USDT 0.9990 USDT 1.0005 USDT 0.9990 USDT
2021-12-03 0.9994 USDT 1,431.1608 PAX 0.9995 USDT 0.9983 USDT 1.0006 USDT 0.9992 USDT
2021-12-02 0.9994 USDT 3,020.2089 PAX 0.9989 USDT 0.9961 USDT 1.0006 USDT 0.9992 USDT
2021-12-01 0.9994 USDT 950.7355 PAX 0.9998 USDT 0.9966 USDT 1.0000 USDT 1.0000 USDT
2021-11-30 0.9999 USDT 1,736.9024 PAX 1.0014 USDT 0.9963 USDT 1.0014 USDT 0.9999 USDT
2021-11-29 0.9998 USDT 2,622.0486 PAX 1.0000 USDT 0.9984 USDT 1.0004 USDT 1.0000 USDT
2021-11-28 0.9994 USDT 5,532.6307 PAX 1.0000 USDT 0.9982 USDT 1.0005 USDT 1.0000 USDT
2021-11-27 0.9993 USDT 5,573.6830 PAX 0.9991 USDT 0.9978 USDT 1.0004 USDT 1.0000 USDT
2021-11-26 0.9986 USDT 10,313.8514 PAX 0.9998 USDT 0.9950 USDT 1.0007 USDT 0.9995 USDT
2021-11-25 0.9996 USDT 3,369.6559 PAX 1.0018 USDT 0.9984 USDT 1.0019 USDT 1.0000 USDT
2021-11-24 0.9999 USDT 3,710.2629 PAX 0.9997 USDT 0.9983 USDT 1.0031 USDT 0.9994 USDT
2021-11-23 0.9998 USDT 4,866.3361 PAX 0.9997 USDT 0.9983 USDT 1.0035 USDT 0.9997 USDT
2021-11-22 1.0004 USDT 3,564.1152 PAX 0.9990 USDT 0.9985 USDT 1.0041 USDT 1.0000 USDT
2021-11-21 1.0008 USDT 4,220.0679 PAX 1.0006 USDT 0.9983 USDT 1.0054 USDT 0.9983 USDT
2021-11-20 1.0000 USDT 6,538.3023 PAX 0.9991 USDT 0.9966 USDT 1.0010 USDT 1.0006 USDT
2021-11-19 0.9984 USDT 1,990.8632 PAX 0.9988 USDT 0.9955 USDT 0.9991 USDT 0.9991 USDT
2021-11-18 0.9921 USDT 9,184.4440 PAX 1.0011 USDT 0.9500 USDT 1.0011 USDT 0.9976 USDT
2021-11-17 1.0006 USDT 1,846.2869 PAX 1.0049 USDT 0.9964 USDT 1.0050 USDT 1.0011 USDT
2021-11-16 1.0053 USDT 2,555.4545 PAX 1.0030 USDT 1.0008 USDT 1.0089 USDT 1.0010 USDT
2021-11-15 1.0080 USDT 1,931.2969 PAX 1.0080 USDT 1.0050 USDT 1.0080 USDT 1.0080 USDT
2021-11-14 1.0175 USDT 401.5801 PAX 1.0180 USDT 1.0053 USDT 1.0180 USDT 1.0095 USDT
2021-11-13 1.0140 USDT 1,809.1818 PAX 1.0023 USDT 1.0010 USDT 1.0180 USDT 1.0180 USDT
2021-11-12 1.0019 USDT 2,190.6726 PAX 1.0020 USDT 0.9995 USDT 1.0023 USDT 1.0023 USDT
2021-11-11 1.0019 USDT 4,563.0091 PAX 1.0021 USDT 0.9994 USDT 1.0021 USDT 1.0020 USDT
2021-11-10 1.0016 USDT 475.4958 PAX 1.0006 USDT 0.9992 USDT 1.0022 USDT 1.0021 USDT
2021-11-09 1.0020 USDT 838.7420 PAX 1.0056 USDT 0.9994 USDT 1.0061 USDT 1.0023 USDT
2021-11-08 1.0013 USDT 3,017.0296 PAX 0.9991 USDT 0.9984 USDT 1.0059 USDT 1.0017 USDT
2021-11-07 1.0089 USDT 112.2511 PAX 1.0100 USDT 0.9991 USDT 1.0100 USDT 1.0067 USDT
2021-11-06 1.0137 USDT 122.4160 PAX 1.0030 USDT 1.0030 USDT 1.0180 USDT 1.0180 USDT
2021-11-05 1.0177 USDT 17.7218 PAX 1.0181 USDT 1.0130 USDT 1.0181 USDT 1.0130 USDT
2021-11-04 1.0063 USDT 967.8385 PAX 1.0067 USDT 1.0030 USDT 1.0195 USDT 1.0030 USDT
2021-11-03 1.0160 USDT 2.4297 PAX 1.0160 USDT 1.0160 USDT 1.0160 USDT 1.0160 USDT
2021-11-02 1.0100 USDT 1,755.3294 PAX 1.0034 USDT 1.0001 USDT 1.0179 USDT 1.0163 USDT
2021-11-01 1.0029 USDT 1,769.0452 PAX 0.9998 USDT 0.9984 USDT 1.0139 USDT 1.0040 USDT
2021-10-31 1.0015 USDT 3,607.7273 PAX 1.0021 USDT 0.9956 USDT 1.0235 USDT 1.0021 USDT
2021-10-30 1.0159 USDT 2,668.4582 PAX 1.0002 USDT 0.9996 USDT 1.0779 USDT 0.9996 USDT
2021-10-29 1.0031 USDT 669.3502 PAX 1.0006 USDT 1.0001 USDT 1.0052 USDT 1.0046 USDT
2021-10-28 1.0021 USDT 3,417.6483 PAX 1.0003 USDT 1.0000 USDT 1.0059 USDT 1.0051 USDT
2021-10-27 1.0156 USDT 1,481.8273 PAX 1.0431 USDT 1.0002 USDT 1.0600 USDT 1.0018 USDT
2021-10-26 1.0292 USDT 100.2914 PAX 1.0154 USDT 1.0029 USDT 1.0774 USDT 1.0666 USDT
2021-10-25 1.0402 USDT 126.6290 PAX 1.0490 USDT 1.0401 USDT 1.0490 USDT 1.0401 USDT
2021-10-24 1.0094 USDT 71.9433 PAX 1.0257 USDT 1.0029 USDT 1.0257 USDT 1.0029 USDT
2021-10-23 1.0039 USDT 44.8087 PAX 1.0029 USDT 1.0029 USDT 1.0257 USDT 1.0257 USDT
2021-10-22 1.0114 USDT 143.4421 PAX 1.0214 USDT 1.0002 USDT 1.0356 USDT 1.0356 USDT