Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.9994 USDT |
12,953.2905 PAX |
0.9997 USDT |
0.9970 USDT |
1.0004 USDT |
0.9993 USDT |
| 2022-03-20 |
0.9992 USDT |
6,692.0015 PAX |
0.9996 USDT |
0.9970 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-19 |
0.9993 USDT |
3,164.9463 PAX |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
0.9985 USDT |
| 2022-03-18 |
0.9993 USDT |
12,206.7685 PAX |
0.9995 USDT |
0.9970 USDT |
1.0003 USDT |
0.9992 USDT |
| 2022-03-17 |
0.9993 USDT |
30,169.0881 PAX |
1.0000 USDT |
0.9955 USDT |
1.0003 USDT |
0.9991 USDT |
| 2022-03-16 |
0.9999 USDT |
59,515.3167 PAX |
1.0007 USDT |
0.9961 USDT |
1.0023 USDT |
1.0000 USDT |
| 2022-03-15 |
1.0006 USDT |
10,786.1570 PAX |
1.0008 USDT |
0.9966 USDT |
1.0029 USDT |
1.0003 USDT |
| 2022-03-14 |
1.0004 USDT |
11,997.5471 PAX |
1.0006 USDT |
0.9973 USDT |
1.0028 USDT |
1.0006 USDT |
| 2022-03-13 |
1.0001 USDT |
5,027.5092 PAX |
1.0005 USDT |
0.9962 USDT |
1.0028 USDT |
1.0003 USDT |
| 2022-03-12 |
1.0001 USDT |
1,509.6779 PAX |
0.9997 USDT |
0.9990 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-03-11 |
0.9998 USDT |
17,641.8853 PAX |
1.0008 USDT |
0.9957 USDT |
1.0029 USDT |
1.0009 USDT |
| 2022-03-10 |
1.0000 USDT |
5,930.6021 PAX |
1.0001 USDT |
0.9961 USDT |
1.0012 USDT |
0.9999 USDT |
| 2022-03-09 |
0.9996 USDT |
28,934.6318 PAX |
1.0000 USDT |
0.9800 USDT |
1.0030 USDT |
0.9997 USDT |
| 2022-03-08 |
1.0001 USDT |
13,932.6956 PAX |
1.0007 USDT |
0.9963 USDT |
1.0025 USDT |
0.9994 USDT |
| 2022-03-07 |
0.9997 USDT |
14,702.1344 PAX |
1.0006 USDT |
0.9953 USDT |
1.0029 USDT |
0.9969 USDT |
| 2022-03-06 |
1.0001 USDT |
3,844.4793 PAX |
1.0004 USDT |
0.9960 USDT |
1.0015 USDT |
1.0001 USDT |
| 2022-03-05 |
0.9998 USDT |
1,364.6861 PAX |
0.9999 USDT |
0.9961 USDT |
1.0029 USDT |
1.0004 USDT |
| 2022-03-04 |
1.0001 USDT |
24,478.7521 PAX |
1.0002 USDT |
0.9970 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-03-03 |
1.0001 USDT |
11,228.8621 PAX |
0.9995 USDT |
0.9970 USDT |
1.0012 USDT |
1.0001 USDT |
| 2022-03-02 |
0.9997 USDT |
25,669.5412 PAX |
0.9999 USDT |
0.9970 USDT |
1.0012 USDT |
0.9995 USDT |
| 2022-03-01 |
1.0001 USDT |
20,854.4897 PAX |
1.0010 USDT |
0.9970 USDT |
1.0030 USDT |
0.9970 USDT |
| 2022-02-28 |
0.9994 USDT |
19,045.5821 PAX |
0.9998 USDT |
0.9959 USDT |
1.0012 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9998 USDT |
22,879.1079 PAX |
0.9998 USDT |
0.9960 USDT |
1.0013 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9999 USDT |
6,324.8985 PAX |
0.9996 USDT |
0.9960 USDT |
1.0013 USDT |
0.9992 USDT |
| 2022-02-25 |
0.9996 USDT |
17,864.0522 PAX |
0.9999 USDT |
0.9960 USDT |
1.0027 USDT |
1.0003 USDT |
| 2022-02-24 |
0.9998 USDT |
45,741.1395 PAX |
0.9992 USDT |
0.9955 USDT |
1.0082 USDT |
0.9985 USDT |
| 2022-02-23 |
0.9999 USDT |
11,203.7803 PAX |
0.9984 USDT |
0.9959 USDT |
1.0030 USDT |
1.0002 USDT |
| 2022-02-22 |
0.9994 USDT |
27,226.9051 PAX |
0.9960 USDT |
0.9952 USDT |
1.0030 USDT |
0.9988 USDT |
| 2022-02-21 |
0.9998 USDT |
5,714.4248 PAX |
0.9994 USDT |
0.9977 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-02-20 |
0.9996 USDT |
6,935.7172 PAX |
0.9983 USDT |
0.9955 USDT |
1.0015 USDT |
1.0000 USDT |
| 2022-02-19 |
0.9998 USDT |
10,853.0895 PAX |
1.0008 USDT |
0.9958 USDT |
1.0019 USDT |
0.9990 USDT |
| 2022-02-18 |
0.9998 USDT |
9,647.8879 PAX |
0.9995 USDT |
0.9965 USDT |
1.0027 USDT |
1.0003 USDT |
| 2022-02-17 |
1.0000 USDT |
6,625.0816 PAX |
1.0002 USDT |
0.9970 USDT |
1.0025 USDT |
1.0000 USDT |
| 2022-02-16 |
0.9995 USDT |
7,478.8334 PAX |
0.9970 USDT |
0.9959 USDT |
1.0025 USDT |
0.9990 USDT |
| 2022-02-15 |
0.9988 USDT |
223,239.5122 PAX |
1.0001 USDT |
0.9953 USDT |
1.0030 USDT |
0.9992 USDT |
| 2022-02-14 |
0.9988 USDT |
108,674.4756 PAX |
0.9991 USDT |
0.9961 USDT |
1.0030 USDT |
0.9980 USDT |
| 2022-02-13 |
0.9999 USDT |
9,959.3527 PAX |
0.9994 USDT |
0.9960 USDT |
1.0026 USDT |
0.9992 USDT |
| 2022-02-12 |
0.9998 USDT |
11,450.4259 PAX |
0.9994 USDT |
0.9955 USDT |
1.0045 USDT |
0.9994 USDT |
| 2022-02-11 |
0.9991 USDT |
8,747.6859 PAX |
0.9980 USDT |
0.9952 USDT |
1.0017 USDT |
0.9998 USDT |
| 2022-02-10 |
0.9984 USDT |
10,510.2436 PAX |
0.9989 USDT |
0.9934 USDT |
1.0032 USDT |
0.9987 USDT |
| 2022-02-09 |
0.9995 USDT |
5,363.2546 PAX |
0.9991 USDT |
0.9950 USDT |
1.0036 USDT |
0.9950 USDT |
| 2022-02-08 |
0.9988 USDT |
1,373.5898 PAX |
0.9981 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-07 |
0.9983 USDT |
10,268.2302 PAX |
0.9990 USDT |
0.9947 USDT |
1.0009 USDT |
0.9979 USDT |
| 2022-02-06 |
0.9994 USDT |
1,993.8767 PAX |
0.9985 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-05 |
0.9979 USDT |
4,470.9960 PAX |
0.9978 USDT |
0.9950 USDT |
0.9997 USDT |
0.9987 USDT |
| 2022-02-04 |
0.9995 USDT |
26,496.3657 PAX |
1.0006 USDT |
0.9949 USDT |
1.0036 USDT |
0.9986 USDT |
| 2022-02-03 |
1.0003 USDT |
10,014.9208 PAX |
0.9988 USDT |
0.9974 USDT |
1.0029 USDT |
0.9999 USDT |
| 2022-02-02 |
0.9995 USDT |
9,868.6101 PAX |
0.9982 USDT |
0.9972 USDT |
1.0038 USDT |
0.9998 USDT |
| 2022-02-01 |
0.9993 USDT |
6,074.9915 PAX |
0.9997 USDT |
0.9950 USDT |
1.0035 USDT |
0.9983 USDT |
| 2022-01-31 |
0.9999 USDT |
11,910.0024 PAX |
0.9998 USDT |
0.9950 USDT |
1.0039 USDT |
1.0005 USDT |