Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.0022 USDT |
46.7269 PAX |
1.0004 USDT |
0.9985 USDT |
1.0050 USDT |
1.0042 USDT |
| 2022-05-13 |
1.0016 USDT |
442.1542 PAX |
0.9983 USDT |
0.9983 USDT |
1.0036 USDT |
0.9991 USDT |
| 2022-05-12 |
1.0085 USDT |
1,072.3521 PAX |
1.0028 USDT |
1.0011 USDT |
1.0400 USDT |
1.0033 USDT |
| 2022-05-11 |
0.9998 USDT |
3,582.7063 PAX |
0.9998 USDT |
0.9963 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-05-10 |
0.9995 USDT |
1,769.6545 PAX |
1.0005 USDT |
0.9979 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-05-09 |
1.0003 USDT |
509.5782 PAX |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-05-08 |
1.0003 USDT |
216.7777 PAX |
0.9999 USDT |
0.9997 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-05-07 |
0.9998 USDT |
799.0694 PAX |
1.0009 USDT |
0.9992 USDT |
1.0009 USDT |
0.9996 USDT |
| 2022-05-06 |
1.0005 USDT |
474.8110 PAX |
0.9999 USDT |
0.9987 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-05-05 |
0.9991 USDT |
59.0334 PAX |
0.9969 USDT |
0.9952 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-05-04 |
0.9981 USDT |
29.3601 PAX |
0.9999 USDT |
0.9951 USDT |
1.0009 USDT |
0.9951 USDT |
| 2022-05-03 |
0.9975 USDT |
26.2566 PAX |
0.9952 USDT |
0.9951 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-02 |
0.9982 USDT |
9.8893 PAX |
0.9954 USDT |
0.9953 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-05-01 |
0.9987 USDT |
23.1283 PAX |
0.9981 USDT |
0.9979 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-04-30 |
1.0006 USDT |
18.0356 PAX |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-04-29 |
1.0005 USDT |
2.7349 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-04-28 |
0.9980 USDT |
25.2329 PAX |
0.9986 USDT |
0.9946 USDT |
1.0008 USDT |
0.9946 USDT |
| 2022-04-27 |
1.0003 USDT |
9.9602 PAX |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-04-26 |
1.0002 USDT |
11.1740 PAX |
1.0011 USDT |
0.9950 USDT |
1.0012 USDT |
1.0005 USDT |
| 2022-04-25 |
1.0014 USDT |
2.2691 PAX |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-04-24 |
0.9989 USDT |
5.0931 PAX |
1.0002 USDT |
0.9975 USDT |
1.0003 USDT |
0.9975 USDT |
| 2022-04-23 |
0.9982 USDT |
6.3436 PAX |
1.0003 USDT |
0.9963 USDT |
1.0003 USDT |
0.9963 USDT |
| 2022-04-22 |
1.0000 USDT |
25.9768 PAX |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-04-19 |
1.0007 USDT |
4.6511 PAX |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-04-18 |
1.0005 USDT |
2.6611 PAX |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-04-17 |
0.9947 USDT |
2.7125 PAX |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-04-15 |
1.0003 USDT |
15.9882 PAX |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-04-14 |
1.0004 USDT |
12.4265 PAX |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-13 |
0.9940 USDT |
995.2641 PAX |
1.0015 USDT |
0.9900 USDT |
1.0027 USDT |
1.0002 USDT |
| 2022-04-12 |
1.0009 USDT |
28.2178 PAX |
1.0002 USDT |
1.0002 USDT |
1.0027 USDT |
1.0002 USDT |
| 2022-04-11 |
1.0002 USDT |
613.5783 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-04-09 |
1.0014 USDT |
18.1553 PAX |
1.0000 USDT |
1.0000 USDT |
1.0027 USDT |
1.0027 USDT |
| 2022-04-08 |
1.0007 USDT |
66.5928 PAX |
1.0000 USDT |
1.0000 USDT |
1.0027 USDT |
1.0000 USDT |
| 2022-04-07 |
1.0002 USDT |
163.8647 PAX |
1.0016 USDT |
1.0000 USDT |
1.0027 USDT |
1.0027 USDT |
| 2022-04-06 |
1.0001 USDT |
108.8580 PAX |
1.0012 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-04-05 |
1.0004 USDT |
29.3580 PAX |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-04-04 |
1.0000 USDT |
280.9536 PAX |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-03 |
1.0000 USDT |
299.2473 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-02 |
1.0003 USDT |
452.9205 PAX |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-04-01 |
1.0000 USDT |
840.7798 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-31 |
0.9997 USDT |
1,021.8321 PAX |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-03-30 |
0.9992 USDT |
2,586.8940 PAX |
0.9994 USDT |
0.9986 USDT |
0.9998 USDT |
0.9991 USDT |
| 2022-03-29 |
0.9993 USDT |
3,020.9682 PAX |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-03-28 |
0.9995 USDT |
7,573.5151 PAX |
0.9997 USDT |
0.9964 USDT |
1.0004 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9992 USDT |
6,117.1810 PAX |
0.9994 USDT |
0.9968 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-03-26 |
0.9991 USDT |
4,966.5050 PAX |
1.0001 USDT |
0.9961 USDT |
1.0007 USDT |
0.9984 USDT |
| 2022-03-25 |
0.9992 USDT |
4,852.1324 PAX |
1.0000 USDT |
0.9960 USDT |
1.0004 USDT |
0.9994 USDT |
| 2022-03-24 |
0.9993 USDT |
6,644.4031 PAX |
0.9996 USDT |
0.9960 USDT |
1.0005 USDT |
0.9988 USDT |
| 2022-03-23 |
0.9992 USDT |
24,162.2423 PAX |
0.9995 USDT |
0.9956 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9994 USDT |
12,824.2614 PAX |
0.9997 USDT |
0.9972 USDT |
1.0001 USDT |
0.9995 USDT |