Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2022-02-06 0.9994 USDT 1,993.8767 PAX 0.9985 USDT 0.9976 USDT 1.0000 USDT 1.0000 USDT
2022-02-05 0.9979 USDT 4,470.9960 PAX 0.9978 USDT 0.9950 USDT 0.9997 USDT 0.9987 USDT
2022-02-04 0.9995 USDT 26,496.3657 PAX 1.0006 USDT 0.9949 USDT 1.0036 USDT 0.9986 USDT
2022-02-03 1.0003 USDT 10,014.9208 PAX 0.9988 USDT 0.9974 USDT 1.0029 USDT 0.9999 USDT
2022-02-02 0.9995 USDT 9,868.6101 PAX 0.9982 USDT 0.9972 USDT 1.0038 USDT 0.9998 USDT
2022-02-01 0.9993 USDT 6,074.9915 PAX 0.9997 USDT 0.9950 USDT 1.0035 USDT 0.9983 USDT
2022-01-31 0.9999 USDT 11,910.0024 PAX 0.9998 USDT 0.9950 USDT 1.0039 USDT 1.0005 USDT
2022-01-30 0.9994 USDT 4,298.9733 PAX 0.9997 USDT 0.9965 USDT 1.0017 USDT 0.9992 USDT
2022-01-29 0.9998 USDT 17,808.9915 PAX 1.0011 USDT 0.9965 USDT 1.0040 USDT 0.9995 USDT
2022-01-28 0.9995 USDT 15,241.2690 PAX 1.0005 USDT 0.9950 USDT 1.0043 USDT 1.0000 USDT
2022-01-27 0.9998 USDT 37,490.4283 PAX 1.0012 USDT 0.9900 USDT 1.0046 USDT 0.9996 USDT
2022-01-26 1.0001 USDT 16,652.6733 PAX 0.9981 USDT 0.9963 USDT 1.0046 USDT 0.9976 USDT
2022-01-25 0.9994 USDT 20,454.3362 PAX 0.9982 USDT 0.9950 USDT 1.0059 USDT 0.9979 USDT
2022-01-24 0.9988 USDT 30,312.0993 PAX 0.9989 USDT 0.9950 USDT 1.0044 USDT 0.9955 USDT
2022-01-23 0.9994 USDT 12,127.9288 PAX 1.0020 USDT 0.9950 USDT 1.0060 USDT 0.9975 USDT
2022-01-22 1.0020 USDT 661.2074 PAX 1.0020 USDT 1.0018 USDT 1.0056 USDT 1.0055 USDT
2022-01-21 1.0024 USDT 1,018.6981 PAX 1.0030 USDT 1.0018 USDT 1.0065 USDT 1.0065 USDT
2022-01-20 1.0030 USDT 1.0967 PAX 1.0030 USDT 1.0030 USDT 1.0030 USDT 1.0030 USDT
2022-01-19 1.0030 USDT 13.2876 PAX 1.0030 USDT 1.0030 USDT 1.0030 USDT 1.0030 USDT
2022-01-18 1.0031 USDT 43.5742 PAX 1.0034 USDT 1.0030 USDT 1.0034 USDT 1.0030 USDT
2022-01-17 1.0063 USDT 9.5502 PAX 1.0063 USDT 1.0063 USDT 1.0063 USDT 1.0063 USDT
2022-01-16 1.0058 USDT 13.1386 PAX 1.0023 USDT 1.0023 USDT 1.0065 USDT 1.0065 USDT
2022-01-15 1.0057 USDT 100.5747 PAX 1.0068 USDT 1.0028 USDT 1.0068 USDT 1.0028 USDT
2022-01-14 1.0027 USDT 661.4765 PAX 1.0020 USDT 1.0020 USDT 1.0068 USDT 1.0068 USDT
2022-01-13 1.0038 USDT 489.3148 PAX 1.0018 USDT 1.0018 USDT 1.0058 USDT 1.0020 USDT
2022-01-12 1.0018 USDT 1.9965 PAX 1.0018 USDT 1.0018 USDT 1.0018 USDT 1.0018 USDT
2022-01-11 1.0012 USDT 758.8850 PAX 1.0011 USDT 1.0010 USDT 1.0018 USDT 1.0018 USDT
2022-01-10 1.0016 USDT 139.5228 PAX 1.0019 USDT 1.0010 USDT 1.0019 USDT 1.0019 USDT
2022-01-07 1.0013 USDT 214.4262 PAX 1.0016 USDT 1.0010 USDT 1.0025 USDT 1.0024 USDT
2022-01-06 1.0018 USDT 288.9802 PAX 1.0018 USDT 1.0011 USDT 1.0030 USDT 1.0021 USDT
2022-01-05 1.0058 USDT 32,832.5148 PAX 1.0012 USDT 1.0010 USDT 1.1500 USDT 1.0014 USDT
2022-01-04 1.0013 USDT 573.6888 PAX 1.0010 USDT 1.0010 USDT 1.0026 USDT 1.0012 USDT
2022-01-03 1.0011 USDT 88.6575 PAX 1.0013 USDT 1.0010 USDT 1.0013 USDT 1.0010 USDT
2022-01-02 1.0010 USDT 12,111.3780 PAX 1.0014 USDT 0.9991 USDT 1.0014 USDT 1.0010 USDT
2022-01-01 1.0014 USDT 34.4131 PAX 1.0014 USDT 1.0014 USDT 1.0014 USDT 1.0014 USDT
2021-12-31 1.0015 USDT 47.9773 PAX 0.9999 USDT 0.9992 USDT 1.0026 USDT 0.9992 USDT
2021-12-30 1.0017 USDT 2,323.3498 PAX 0.9993 USDT 0.9992 USDT 1.0029 USDT 1.0013 USDT
2021-12-29 1.0002 USDT 2,229.0545 PAX 1.0003 USDT 0.9992 USDT 1.0013 USDT 0.9995 USDT
2021-12-28 0.9996 USDT 869.1739 PAX 0.9999 USDT 0.9991 USDT 1.0006 USDT 0.9999 USDT
2021-12-27 0.9996 USDT 743.0561 PAX 1.0001 USDT 0.9992 USDT 1.0001 USDT 0.9999 USDT
2021-12-26 0.9999 USDT 622.0889 PAX 0.9996 USDT 0.9992 USDT 1.0005 USDT 1.0001 USDT
2021-12-25 1.0004 USDT 588.6589 PAX 1.0010 USDT 0.9996 USDT 1.0028 USDT 1.0028 USDT
2021-12-24 1.0002 USDT 1,567.9949 PAX 1.0004 USDT 0.9996 USDT 1.0028 USDT 0.9997 USDT
2021-12-23 1.0003 USDT 600.8509 PAX 1.0004 USDT 0.9992 USDT 1.0004 USDT 1.0004 USDT
2021-12-22 1.0005 USDT 697.8406 PAX 1.0003 USDT 0.9991 USDT 1.0030 USDT 1.0004 USDT
2021-12-21 1.0003 USDT 915.1879 PAX 0.9999 USDT 0.9999 USDT 1.0017 USDT 1.0003 USDT
2021-12-20 0.9991 USDT 10,568.5327 PAX 1.0004 USDT 0.9990 USDT 1.0005 USDT 0.9999 USDT
2021-12-19 1.0000 USDT 1,320.5918 PAX 1.0004 USDT 0.9991 USDT 1.0012 USDT 0.9992 USDT
2021-12-18 0.9999 USDT 809.1245 PAX 1.0006 USDT 0.9991 USDT 1.0009 USDT 0.9994 USDT
2021-12-17 0.9999 USDT 563.4156 PAX 0.9992 USDT 0.9991 USDT 1.0007 USDT 1.0006 USDT