Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
1.0005 USDT |
145.2134 PAX |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-09-13 |
1.0005 USDT |
218.3508 PAX |
1.0006 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2020-09-12 |
1.0003 USDT |
328.9014 PAX |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-09-11 |
1.0000 USDT |
1,822.5039 PAX |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-09-10 |
0.9995 USDT |
368.8960 PAX |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-09-09 |
0.9998 USDT |
338.4094 PAX |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-08 |
1.0000 USDT |
10,536.6510 PAX |
0.9998 USDT |
0.9986 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-09-07 |
0.9999 USDT |
434.3691 PAX |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-09-06 |
1.0002 USDT |
122.9621 PAX |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-09-05 |
1.0001 USDT |
779.7092 PAX |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-09-04 |
0.9995 USDT |
1,893.9896 PAX |
0.9994 USDT |
0.9990 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-09-03 |
0.9993 USDT |
3,668.2536 PAX |
0.9992 USDT |
0.9984 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-09-02 |
0.9997 USDT |
4,050.6690 PAX |
0.9990 USDT |
0.9989 USDT |
1.0001 USDT |
0.9991 USDT |
| 2020-09-01 |
0.9989 USDT |
1,594.0136 PAX |
0.9996 USDT |
0.9983 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-08-31 |
0.9992 USDT |
1,207.2178 PAX |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-08-30 |
0.9993 USDT |
1,037.7844 PAX |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2020-08-29 |
0.9997 USDT |
4,615.0065 PAX |
0.9996 USDT |
0.9990 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-08-28 |
0.9995 USDT |
3,679.2280 PAX |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-08-27 |
0.9997 USDT |
18,802.6807 PAX |
0.9993 USDT |
0.9978 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-08-26 |
0.9996 USDT |
2,853.3379 PAX |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2020-08-25 |
0.9996 USDT |
5,266.0104 PAX |
0.9998 USDT |
0.9987 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-24 |
0.9998 USDT |
833.2925 PAX |
0.9993 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-23 |
0.9994 USDT |
1,455.8809 PAX |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-08-22 |
0.9999 USDT |
1,651.2778 PAX |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-21 |
0.9996 USDT |
1,231.9083 PAX |
0.9989 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-20 |
0.9993 USDT |
814.4811 PAX |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2020-08-19 |
0.9996 USDT |
854.4492 PAX |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-08-18 |
0.9993 USDT |
1,329.4081 PAX |
0.9986 USDT |
0.9984 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-08-17 |
0.9867 USDT |
3,093.4212 PAX |
0.9989 USDT |
0.9500 USDT |
0.9995 USDT |
0.9986 USDT |
| 2020-08-16 |
0.9992 USDT |
414.2696 PAX |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9989 USDT |
| 2020-08-15 |
0.9990 USDT |
985.5004 PAX |
0.9988 USDT |
0.9984 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-08-14 |
0.9990 USDT |
682.3488 PAX |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2020-08-13 |
0.9991 USDT |
16,334.2953 PAX |
0.9988 USDT |
0.9986 USDT |
1.0002 USDT |
0.9993 USDT |
| 2020-08-12 |
0.9998 USDT |
9,563.6149 PAX |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9986 USDT |
| 2020-08-11 |
1.0003 USDT |
1,295.8906 PAX |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2020-08-10 |
1.0004 USDT |
196.0589 PAX |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-08-09 |
0.9999 USDT |
2,373.6149 PAX |
0.9999 USDT |
0.9992 USDT |
1.0006 USDT |
1.0004 USDT |
| 2020-08-08 |
0.9989 USDT |
11,901.9460 PAX |
1.0025 USDT |
0.9980 USDT |
1.0025 USDT |
0.9999 USDT |
| 2020-08-07 |
1.0029 USDT |
222.4700 PAX |
1.0026 USDT |
1.0025 USDT |
1.0050 USDT |
1.0025 USDT |
| 2020-08-06 |
1.0026 USDT |
519.5998 PAX |
1.0026 USDT |
1.0024 USDT |
1.0030 USDT |
1.0024 USDT |
| 2020-08-05 |
1.0027 USDT |
552.6871 PAX |
1.0026 USDT |
1.0026 USDT |
1.0035 USDT |
1.0026 USDT |
| 2020-08-04 |
1.0020 USDT |
599.8500 PAX |
1.0014 USDT |
1.0014 USDT |
1.0026 USDT |
1.0024 USDT |
| 2020-08-03 |
1.0003 USDT |
4,766.3510 PAX |
1.0020 USDT |
0.9999 USDT |
1.0021 USDT |
1.0014 USDT |
| 2020-08-02 |
1.0003 USDT |
2,306.8311 PAX |
0.9998 USDT |
0.9998 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-08-01 |
0.9998 USDT |
390.6547 PAX |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-07-31 |
0.9992 USDT |
3,694.7783 PAX |
0.9996 USDT |
0.9950 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-07-30 |
0.9988 USDT |
5,159.4705 PAX |
0.9987 USDT |
0.9980 USDT |
1.0040 USDT |
0.9996 USDT |
| 2020-07-29 |
0.9992 USDT |
672.7345 PAX |
0.9987 USDT |
0.9987 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-07-28 |
0.9981 USDT |
1,244.5798 PAX |
0.9982 USDT |
0.9940 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-07-27 |
0.9982 USDT |
1,415.8533 PAX |
0.9993 USDT |
0.9950 USDT |
0.9993 USDT |
0.9980 USDT |