Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2020-08-10 1.0004 USDT 196.0589 PAX 1.0004 USDT 1.0003 USDT 1.0007 USDT 1.0003 USDT
2020-08-09 0.9999 USDT 2,373.6149 PAX 0.9999 USDT 0.9992 USDT 1.0006 USDT 1.0004 USDT
2020-08-08 0.9989 USDT 11,901.9460 PAX 1.0025 USDT 0.9980 USDT 1.0025 USDT 0.9999 USDT
2020-08-07 1.0029 USDT 222.4700 PAX 1.0026 USDT 1.0025 USDT 1.0050 USDT 1.0025 USDT
2020-08-06 1.0026 USDT 519.5998 PAX 1.0026 USDT 1.0024 USDT 1.0030 USDT 1.0024 USDT
2020-08-05 1.0027 USDT 552.6871 PAX 1.0026 USDT 1.0026 USDT 1.0035 USDT 1.0026 USDT
2020-08-04 1.0020 USDT 599.8500 PAX 1.0014 USDT 1.0014 USDT 1.0026 USDT 1.0024 USDT
2020-08-03 1.0003 USDT 4,766.3510 PAX 1.0020 USDT 0.9999 USDT 1.0021 USDT 1.0014 USDT
2020-08-02 1.0003 USDT 2,306.8311 PAX 0.9998 USDT 0.9998 USDT 1.0020 USDT 1.0020 USDT
2020-08-01 0.9998 USDT 390.6547 PAX 0.9995 USDT 0.9995 USDT 1.0001 USDT 1.0001 USDT
2020-07-31 0.9992 USDT 3,694.7783 PAX 0.9996 USDT 0.9950 USDT 1.0001 USDT 0.9995 USDT
2020-07-30 0.9988 USDT 5,159.4705 PAX 0.9987 USDT 0.9980 USDT 1.0040 USDT 0.9996 USDT
2020-07-29 0.9992 USDT 672.7345 PAX 0.9987 USDT 0.9987 USDT 0.9996 USDT 0.9988 USDT
2020-07-28 0.9981 USDT 1,244.5798 PAX 0.9982 USDT 0.9940 USDT 0.9989 USDT 0.9989 USDT
2020-07-27 0.9982 USDT 1,415.8533 PAX 0.9993 USDT 0.9950 USDT 0.9993 USDT 0.9980 USDT
2020-07-26 1.0019 USDT 3,330.2968 PAX 1.0003 USDT 0.9991 USDT 1.0200 USDT 0.9993 USDT
2020-07-25 1.0000 USDT 541.5526 PAX 0.9993 USDT 0.9993 USDT 1.0005 USDT 1.0003 USDT
2020-07-24 0.9990 USDT 1,670.6075 PAX 0.9988 USDT 0.9983 USDT 0.9995 USDT 0.9993 USDT
2020-07-23 0.9990 USDT 850.7641 PAX 0.9988 USDT 0.9987 USDT 0.9993 USDT 0.9988 USDT
2020-07-22 1.0005 USDT 5,956.2148 PAX 1.0003 USDT 0.9988 USDT 1.0500 USDT 0.9988 USDT
2020-07-21 1.0007 USDT 444.3723 PAX 1.0007 USDT 1.0000 USDT 1.0013 USDT 1.0005 USDT
2020-07-20 1.0006 USDT 101.4714 PAX 1.0006 USDT 1.0005 USDT 1.0008 USDT 1.0005 USDT
2020-07-19 1.0006 USDT 325.5822 PAX 1.0009 USDT 1.0003 USDT 1.0009 USDT 1.0006 USDT
2020-07-18 1.0012 USDT 170.2831 PAX 1.0014 USDT 1.0009 USDT 1.0014 USDT 1.0011 USDT
2020-07-17 1.0014 USDT 133.4720 PAX 1.0012 USDT 1.0012 USDT 1.0016 USDT 1.0016 USDT
2020-07-16 1.0009 USDT 515.5002 PAX 1.0010 USDT 1.0008 USDT 1.0013 USDT 1.0010 USDT
2020-07-15 1.0007 USDT 467.3254 PAX 1.0013 USDT 1.0001 USDT 1.0013 USDT 1.0012 USDT
2020-07-14 1.0013 USDT 121.6552 PAX 1.0013 USDT 1.0011 USDT 1.0014 USDT 1.0012 USDT
2020-07-13 1.0011 USDT 135.9165 PAX 1.0012 USDT 1.0008 USDT 1.0013 USDT 1.0013 USDT
2020-07-12 1.0009 USDT 187.3504 PAX 1.0006 USDT 1.0004 USDT 1.0012 USDT 1.0012 USDT
2020-07-11 1.0006 USDT 454.3197 PAX 1.0012 USDT 1.0004 USDT 1.0012 USDT 1.0006 USDT
2020-07-10 1.0012 USDT 248.8323 PAX 1.0008 USDT 1.0007 USDT 1.0015 USDT 1.0012 USDT
2020-07-09 1.0007 USDT 162.4867 PAX 1.0004 USDT 1.0004 USDT 1.0010 USDT 1.0010 USDT
2020-07-08 1.0003 USDT 157.2849 PAX 1.0003 USDT 1.0001 USDT 1.0007 USDT 1.0003 USDT
2020-07-07 1.0004 USDT 231.3522 PAX 1.0003 USDT 1.0001 USDT 1.0007 USDT 1.0003 USDT
2020-07-06 0.9998 USDT 747.7218 PAX 0.9997 USDT 0.9991 USDT 1.0003 USDT 1.0003 USDT
2020-07-05 1.0002 USDT 630.6951 PAX 1.0007 USDT 0.9997 USDT 1.0009 USDT 0.9997 USDT
2020-07-04 1.0002 USDT 750.1813 PAX 0.9998 USDT 0.9998 USDT 1.0007 USDT 1.0007 USDT
2020-07-03 0.9997 USDT 155.8999 PAX 0.9998 USDT 0.9994 USDT 1.0000 USDT 0.9998 USDT
2020-07-02 0.9997 USDT 320.9308 PAX 0.9997 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2020-07-01 1.0000 USDT 294.3242 PAX 0.9999 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2020-06-30 0.9995 USDT 1,122.3296 PAX 1.0001 USDT 0.9990 USDT 1.0001 USDT 0.9999 USDT
2020-06-29 1.0002 USDT 55.9172 PAX 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0001 USDT
2020-06-28 1.0005 USDT 195.1167 PAX 1.0008 USDT 1.0001 USDT 1.0010 USDT 1.0001 USDT
2020-06-27 1.0007 USDT 95.3088 PAX 1.0005 USDT 1.0005 USDT 1.0010 USDT 1.0008 USDT
2020-06-26 1.0033 USDT 4,409.2965 PAX 1.0011 USDT 0.9990 USDT 1.0689 USDT 1.0005 USDT
2020-06-25 1.0013 USDT 159.0016 PAX 1.0012 USDT 1.0011 USDT 1.0015 USDT 1.0011 USDT
2020-06-24 1.0004 USDT 1,413.4765 PAX 0.9992 USDT 0.9991 USDT 1.0018 USDT 1.0010 USDT
2020-06-23 0.9993 USDT 242.7303 PAX 0.9989 USDT 0.9989 USDT 0.9994 USDT 0.9994 USDT
2020-06-22 1.0000 USDT 3,081.7478 PAX 1.0006 USDT 0.9989 USDT 1.0019 USDT 0.9991 USDT