Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.9986 USDT |
1,172.3246 PAX |
0.9989 USDT |
0.9980 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-11-02 |
0.9989 USDT |
512.7007 PAX |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9989 USDT |
| 2020-11-01 |
0.9991 USDT |
46.3437 PAX |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-31 |
0.9997 USDT |
104.5468 PAX |
0.9999 USDT |
0.9992 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-10-30 |
0.9995 USDT |
71.6113 PAX |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-10-29 |
0.9996 USDT |
163.3348 PAX |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-10-28 |
0.9991 USDT |
276.1699 PAX |
0.9988 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-10-27 |
0.9992 USDT |
7.7250 PAX |
0.9988 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-26 |
0.9989 USDT |
178.0476 PAX |
0.9988 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-25 |
0.9991 USDT |
343.8353 PAX |
0.9985 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-24 |
0.9987 USDT |
217.6162 PAX |
0.9990 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-10-23 |
0.9995 USDT |
53.1002 PAX |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-10-22 |
0.9998 USDT |
2,060.4021 PAX |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9989 USDT |
| 2020-10-21 |
0.9987 USDT |
234.2944 PAX |
0.9987 USDT |
0.9984 USDT |
0.9995 USDT |
0.9984 USDT |
| 2020-10-20 |
0.9992 USDT |
59.3447 PAX |
0.9995 USDT |
0.9987 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-19 |
0.9988 USDT |
113.1507 PAX |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-10-18 |
0.9995 USDT |
65.4099 PAX |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9989 USDT |
| 2020-10-17 |
0.9982 USDT |
1,653.3932 PAX |
0.9991 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-16 |
0.9999 USDT |
65.0085 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-10-15 |
0.9997 USDT |
82.7022 PAX |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-14 |
0.9992 USDT |
3,143.2919 PAX |
1.0000 USDT |
0.9988 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-10-13 |
0.9997 USDT |
481.3715 PAX |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-10-12 |
0.9990 USDT |
2,486.0374 PAX |
0.9990 USDT |
0.9984 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-11 |
0.9994 USDT |
1,359.7874 PAX |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-10-10 |
0.9995 USDT |
61.9718 PAX |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-09 |
0.9996 USDT |
150.8252 PAX |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-08 |
0.9996 USDT |
148.1787 PAX |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-10-07 |
0.9997 USDT |
1,669.3293 PAX |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-06 |
0.9997 USDT |
350.1420 PAX |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-05 |
0.9995 USDT |
223.8859 PAX |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-10-04 |
0.9995 USDT |
270.0047 PAX |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-10-03 |
0.9995 USDT |
114.9400 PAX |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-10-02 |
0.9997 USDT |
238.9472 PAX |
0.9995 USDT |
0.9995 USDT |
1.0022 USDT |
0.9997 USDT |
| 2020-10-01 |
0.9995 USDT |
975.6681 PAX |
1.0003 USDT |
0.9958 USDT |
1.0004 USDT |
0.9995 USDT |
| 2020-09-30 |
1.0011 USDT |
281.3529 PAX |
1.0000 USDT |
1.0000 USDT |
1.0022 USDT |
1.0003 USDT |
| 2020-09-29 |
1.0001 USDT |
349.8657 PAX |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2020-09-28 |
0.9997 USDT |
138.4583 PAX |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-27 |
0.9999 USDT |
141.0221 PAX |
0.9999 USDT |
0.9996 USDT |
1.0020 USDT |
0.9996 USDT |
| 2020-09-26 |
0.9997 USDT |
149.0093 PAX |
1.0001 USDT |
0.9995 USDT |
1.0020 USDT |
0.9997 USDT |
| 2020-09-25 |
1.0000 USDT |
529.0946 PAX |
1.0004 USDT |
0.9902 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-09-24 |
0.9994 USDT |
599.6493 PAX |
1.0004 USDT |
0.9882 USDT |
1.0006 USDT |
1.0004 USDT |
| 2020-09-23 |
1.0002 USDT |
275.2896 PAX |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2020-09-22 |
1.0004 USDT |
137.8391 PAX |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2020-09-21 |
1.0001 USDT |
315.0094 PAX |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-09-20 |
1.0000 USDT |
148.9199 PAX |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-09-19 |
1.0000 USDT |
384.8329 PAX |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-09-18 |
1.0001 USDT |
541.2604 PAX |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-09-17 |
0.9916 USDT |
1,828.4886 PAX |
1.0007 USDT |
0.9800 USDT |
1.0007 USDT |
0.9998 USDT |
| 2020-09-16 |
1.0065 USDT |
2,814.7127 PAX |
1.0003 USDT |
1.0001 USDT |
1.2000 USDT |
1.0007 USDT |
| 2020-09-15 |
1.0004 USDT |
197.5439 PAX |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |