Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2020-09-21 1.0001 USDT 315.0094 PAX 1.0000 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2020-09-20 1.0000 USDT 148.9199 PAX 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-09-19 1.0000 USDT 384.8329 PAX 0.9999 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2020-09-18 1.0001 USDT 541.2604 PAX 0.9999 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2020-09-17 0.9916 USDT 1,828.4886 PAX 1.0007 USDT 0.9800 USDT 1.0007 USDT 0.9998 USDT
2020-09-16 1.0065 USDT 2,814.7127 PAX 1.0003 USDT 1.0001 USDT 1.2000 USDT 1.0007 USDT
2020-09-15 1.0004 USDT 197.5439 PAX 1.0003 USDT 1.0001 USDT 1.0006 USDT 1.0001 USDT
2020-09-14 1.0005 USDT 145.2134 PAX 1.0003 USDT 1.0002 USDT 1.0006 USDT 1.0006 USDT
2020-09-13 1.0005 USDT 218.3508 PAX 1.0006 USDT 1.0002 USDT 1.0008 USDT 1.0003 USDT
2020-09-12 1.0003 USDT 328.9014 PAX 0.9999 USDT 0.9999 USDT 1.0008 USDT 1.0008 USDT
2020-09-11 1.0000 USDT 1,822.5039 PAX 0.9994 USDT 0.9994 USDT 1.0001 USDT 1.0001 USDT
2020-09-10 0.9995 USDT 368.8960 PAX 0.9998 USDT 0.9991 USDT 1.0001 USDT 0.9992 USDT
2020-09-09 0.9998 USDT 338.4094 PAX 1.0000 USDT 0.9994 USDT 1.0001 USDT 0.9998 USDT
2020-09-08 1.0000 USDT 10,536.6510 PAX 0.9998 USDT 0.9986 USDT 1.0002 USDT 1.0000 USDT
2020-09-07 0.9999 USDT 434.3691 PAX 1.0000 USDT 0.9996 USDT 1.0002 USDT 0.9998 USDT
2020-09-06 1.0002 USDT 122.9621 PAX 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2020-09-05 1.0001 USDT 779.7092 PAX 0.9997 USDT 0.9997 USDT 1.0002 USDT 1.0002 USDT
2020-09-04 0.9995 USDT 1,893.9896 PAX 0.9994 USDT 0.9990 USDT 1.0001 USDT 0.9997 USDT
2020-09-03 0.9993 USDT 3,668.2536 PAX 0.9992 USDT 0.9984 USDT 1.0001 USDT 0.9994 USDT
2020-09-02 0.9997 USDT 4,050.6690 PAX 0.9990 USDT 0.9989 USDT 1.0001 USDT 0.9991 USDT
2020-09-01 0.9989 USDT 1,594.0136 PAX 0.9996 USDT 0.9983 USDT 0.9996 USDT 0.9990 USDT
2020-08-31 0.9992 USDT 1,207.2178 PAX 0.9995 USDT 0.9991 USDT 0.9997 USDT 0.9995 USDT
2020-08-30 0.9993 USDT 1,037.7844 PAX 0.9993 USDT 0.9991 USDT 0.9998 USDT 0.9997 USDT
2020-08-29 0.9997 USDT 4,615.0065 PAX 0.9996 USDT 0.9990 USDT 1.0001 USDT 0.9993 USDT
2020-08-28 0.9995 USDT 3,679.2280 PAX 1.0001 USDT 0.9989 USDT 1.0001 USDT 0.9998 USDT
2020-08-27 0.9997 USDT 18,802.6807 PAX 0.9993 USDT 0.9978 USDT 1.0007 USDT 1.0001 USDT
2020-08-26 0.9996 USDT 2,853.3379 PAX 0.9997 USDT 0.9990 USDT 1.0001 USDT 0.9991 USDT
2020-08-25 0.9996 USDT 5,266.0104 PAX 0.9998 USDT 0.9987 USDT 1.0001 USDT 0.9995 USDT
2020-08-24 0.9998 USDT 833.2925 PAX 0.9993 USDT 0.9992 USDT 1.0001 USDT 1.0000 USDT
2020-08-23 0.9994 USDT 1,455.8809 PAX 0.9999 USDT 0.9991 USDT 0.9999 USDT 0.9993 USDT
2020-08-22 0.9999 USDT 1,651.2778 PAX 1.0000 USDT 0.9994 USDT 1.0001 USDT 1.0001 USDT
2020-08-21 0.9996 USDT 1,231.9083 PAX 0.9989 USDT 0.9989 USDT 1.0001 USDT 1.0000 USDT
2020-08-20 0.9993 USDT 814.4811 PAX 0.9998 USDT 0.9987 USDT 1.0000 USDT 0.9989 USDT
2020-08-19 0.9996 USDT 854.4492 PAX 0.9998 USDT 0.9991 USDT 1.0001 USDT 0.9996 USDT
2020-08-18 0.9993 USDT 1,329.4081 PAX 0.9986 USDT 0.9984 USDT 1.0000 USDT 0.9996 USDT
2020-08-17 0.9867 USDT 3,093.4212 PAX 0.9989 USDT 0.9500 USDT 0.9995 USDT 0.9986 USDT
2020-08-16 0.9992 USDT 414.2696 PAX 0.9992 USDT 0.9989 USDT 0.9996 USDT 0.9989 USDT
2020-08-15 0.9990 USDT 985.5004 PAX 0.9988 USDT 0.9984 USDT 0.9995 USDT 0.9992 USDT
2020-08-14 0.9990 USDT 682.3488 PAX 0.9991 USDT 0.9986 USDT 0.9995 USDT 0.9986 USDT
2020-08-13 0.9991 USDT 16,334.2953 PAX 0.9988 USDT 0.9986 USDT 1.0002 USDT 0.9993 USDT
2020-08-12 0.9998 USDT 9,563.6149 PAX 1.0004 USDT 0.9986 USDT 1.0004 USDT 0.9986 USDT
2020-08-11 1.0003 USDT 1,295.8906 PAX 1.0004 USDT 0.9999 USDT 1.0004 USDT 1.0002 USDT
2020-08-10 1.0004 USDT 196.0589 PAX 1.0004 USDT 1.0003 USDT 1.0007 USDT 1.0003 USDT
2020-08-09 0.9999 USDT 2,373.6149 PAX 0.9999 USDT 0.9992 USDT 1.0006 USDT 1.0004 USDT
2020-08-08 0.9989 USDT 11,901.9460 PAX 1.0025 USDT 0.9980 USDT 1.0025 USDT 0.9999 USDT
2020-08-07 1.0029 USDT 222.4700 PAX 1.0026 USDT 1.0025 USDT 1.0050 USDT 1.0025 USDT
2020-08-06 1.0026 USDT 519.5998 PAX 1.0026 USDT 1.0024 USDT 1.0030 USDT 1.0024 USDT
2020-08-05 1.0027 USDT 552.6871 PAX 1.0026 USDT 1.0026 USDT 1.0035 USDT 1.0026 USDT
2020-08-04 1.0020 USDT 599.8500 PAX 1.0014 USDT 1.0014 USDT 1.0026 USDT 1.0024 USDT
2020-08-03 1.0003 USDT 4,766.3510 PAX 1.0020 USDT 0.9999 USDT 1.0021 USDT 1.0014 USDT