Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.9989 USDT |
907.0743 PAX |
1.0001 USDT |
0.9940 USDT |
1.0017 USDT |
0.9990 USDT |
| 2020-12-23 |
1.0392 USDT |
1,166.3186 PAX |
0.9989 USDT |
0.9989 USDT |
1.4223 USDT |
1.0001 USDT |
| 2020-12-22 |
0.9990 USDT |
954.7254 PAX |
0.9988 USDT |
0.9988 USDT |
1.0005 USDT |
1.0004 USDT |
| 2020-12-21 |
1.0000 USDT |
33,699.6041 PAX |
0.9980 USDT |
0.9940 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-12-20 |
0.9981 USDT |
3,970.4821 PAX |
0.9983 USDT |
0.9958 USDT |
0.9999 USDT |
0.9980 USDT |
| 2020-12-19 |
0.9983 USDT |
1,191.6806 PAX |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9983 USDT |
| 2020-12-18 |
1.0036 USDT |
1,019.3787 PAX |
0.9983 USDT |
0.9950 USDT |
1.0100 USDT |
1.0001 USDT |
| 2020-12-17 |
0.9969 USDT |
2,348.9830 PAX |
0.9991 USDT |
0.9900 USDT |
1.0008 USDT |
0.9983 USDT |
| 2020-12-16 |
0.9985 USDT |
1,808.7605 PAX |
0.9993 USDT |
0.9920 USDT |
1.0008 USDT |
0.9991 USDT |
| 2020-12-15 |
1.0007 USDT |
12.8792 PAX |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2020-12-13 |
1.0009 USDT |
3.8239 PAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-12-12 |
1.0009 USDT |
22.1788 PAX |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-12-11 |
1.0000 USDT |
507.1965 PAX |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-12-10 |
1.0000 USDT |
488.8075 PAX |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-09 |
0.9995 USDT |
361.8126 PAX |
1.0006 USDT |
0.9978 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-12-08 |
0.9999 USDT |
610.8847 PAX |
1.0007 USDT |
0.9988 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-12-07 |
0.9990 USDT |
1,976.7878 PAX |
0.9989 USDT |
0.9989 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-12-06 |
0.9992 USDT |
873.6804 PAX |
0.9998 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2020-12-05 |
0.9998 USDT |
106.3192 PAX |
0.9995 USDT |
0.9990 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-12-04 |
0.9988 USDT |
22,763.4382 PAX |
0.9995 USDT |
0.9988 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-12-03 |
0.9998 USDT |
16,124.3450 PAX |
0.9988 USDT |
0.9987 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-12-02 |
0.9989 USDT |
565.1080 PAX |
0.9986 USDT |
0.9986 USDT |
1.0010 USDT |
0.9987 USDT |
| 2020-12-01 |
0.9991 USDT |
654.6860 PAX |
1.0009 USDT |
0.9978 USDT |
1.0010 USDT |
0.9993 USDT |
| 2020-11-30 |
1.0000 USDT |
9,145.2435 PAX |
0.9995 USDT |
0.9982 USDT |
1.0009 USDT |
0.9986 USDT |
| 2020-11-29 |
0.9993 USDT |
857.6383 PAX |
1.0008 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2020-11-28 |
0.9991 USDT |
14.2132 PAX |
1.0009 USDT |
0.9982 USDT |
1.0009 USDT |
0.9982 USDT |
| 2020-11-27 |
1.0000 USDT |
1,031.4696 PAX |
1.0007 USDT |
0.9999 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-11-26 |
0.9958 USDT |
907.3310 PAX |
1.0007 USDT |
0.9800 USDT |
1.0022 USDT |
0.9999 USDT |
| 2020-11-25 |
0.9991 USDT |
256.8722 PAX |
0.9998 USDT |
0.9902 USDT |
1.0008 USDT |
1.0007 USDT |
| 2020-11-24 |
1.0003 USDT |
1,214.3205 PAX |
0.9995 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-11-23 |
0.9995 USDT |
248.5936 PAX |
0.9995 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-11-22 |
0.9999 USDT |
1,290.7965 PAX |
0.9988 USDT |
0.9988 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-11-21 |
0.9989 USDT |
1,308.9108 PAX |
0.9985 USDT |
0.9984 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-11-20 |
0.9981 USDT |
3,916.6990 PAX |
0.9987 USDT |
0.9400 USDT |
0.9998 USDT |
0.9986 USDT |
| 2020-11-19 |
0.9993 USDT |
3,595.0712 PAX |
0.9998 USDT |
0.9979 USDT |
0.9998 USDT |
0.9979 USDT |
| 2020-11-18 |
0.9997 USDT |
2,894.8328 PAX |
1.0001 USDT |
0.9989 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-11-17 |
0.9999 USDT |
1,492.2667 PAX |
1.0006 USDT |
0.9992 USDT |
1.0009 USDT |
0.9993 USDT |
| 2020-11-16 |
1.0001 USDT |
94.1217 PAX |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-11-15 |
0.9998 USDT |
1,005.9307 PAX |
0.9989 USDT |
0.9984 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-11-14 |
0.9990 USDT |
352.6480 PAX |
0.9989 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-11-13 |
0.9991 USDT |
1,776.3362 PAX |
0.9987 USDT |
0.9984 USDT |
0.9998 USDT |
0.9989 USDT |
| 2020-11-12 |
1.0000 USDT |
8,292.2092 PAX |
0.9990 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-11-11 |
0.9990 USDT |
272.9821 PAX |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-10 |
0.9993 USDT |
121.7180 PAX |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9989 USDT |
| 2020-11-09 |
0.9994 USDT |
99.7173 PAX |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-08 |
0.9993 USDT |
84.1857 PAX |
0.9993 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-11-07 |
0.9997 USDT |
966.1555 PAX |
0.9984 USDT |
0.9983 USDT |
1.0004 USDT |
0.9993 USDT |
| 2020-11-06 |
0.9987 USDT |
1,144.8312 PAX |
0.9987 USDT |
0.9980 USDT |
0.9996 USDT |
0.9984 USDT |
| 2020-11-05 |
0.9962 USDT |
4,260.7877 PAX |
0.9984 USDT |
0.9900 USDT |
0.9988 USDT |
0.9987 USDT |
| 2020-11-04 |
0.9986 USDT |
123.0677 PAX |
0.9994 USDT |
0.9984 USDT |
0.9994 USDT |
0.9984 USDT |