Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2020-12-26 1.0028 USDT 1,390.2637 PAX 1.0008 USDT 0.9938 USDT 1.0209 USDT 1.0011 USDT
2020-12-25 1.0000 USDT 128.5433 PAX 1.0008 USDT 0.9992 USDT 1.0008 USDT 1.0008 USDT
2020-12-24 0.9989 USDT 907.0743 PAX 1.0001 USDT 0.9940 USDT 1.0017 USDT 0.9990 USDT
2020-12-23 1.0392 USDT 1,166.3186 PAX 0.9989 USDT 0.9989 USDT 1.4223 USDT 1.0001 USDT
2020-12-22 0.9990 USDT 954.7254 PAX 0.9988 USDT 0.9988 USDT 1.0005 USDT 1.0004 USDT
2020-12-21 1.0000 USDT 33,699.6041 PAX 0.9980 USDT 0.9940 USDT 1.0003 USDT 0.9988 USDT
2020-12-20 0.9981 USDT 3,970.4821 PAX 0.9983 USDT 0.9958 USDT 0.9999 USDT 0.9980 USDT
2020-12-19 0.9983 USDT 1,191.6806 PAX 0.9985 USDT 0.9983 USDT 0.9985 USDT 0.9983 USDT
2020-12-18 1.0036 USDT 1,019.3787 PAX 0.9983 USDT 0.9950 USDT 1.0100 USDT 1.0001 USDT
2020-12-17 0.9969 USDT 2,348.9830 PAX 0.9991 USDT 0.9900 USDT 1.0008 USDT 0.9983 USDT
2020-12-16 0.9985 USDT 1,808.7605 PAX 0.9993 USDT 0.9920 USDT 1.0008 USDT 0.9991 USDT
2020-12-15 1.0007 USDT 12.8792 PAX 1.0000 USDT 1.0000 USDT 1.0008 USDT 1.0007 USDT
2020-12-13 1.0009 USDT 3.8239 PAX 1.0009 USDT 1.0009 USDT 1.0009 USDT 1.0009 USDT
2020-12-12 1.0009 USDT 22.1788 PAX 1.0008 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2020-12-11 1.0000 USDT 507.1965 PAX 1.0008 USDT 1.0000 USDT 1.0008 USDT 1.0000 USDT
2020-12-10 1.0000 USDT 488.8075 PAX 1.0000 USDT 0.9991 USDT 1.0000 USDT 1.0000 USDT
2020-12-09 0.9995 USDT 361.8126 PAX 1.0006 USDT 0.9978 USDT 1.0007 USDT 1.0000 USDT
2020-12-08 0.9999 USDT 610.8847 PAX 1.0007 USDT 0.9988 USDT 1.0008 USDT 1.0008 USDT
2020-12-07 0.9990 USDT 1,976.7878 PAX 0.9989 USDT 0.9989 USDT 1.0007 USDT 1.0007 USDT
2020-12-06 0.9992 USDT 873.6804 PAX 0.9998 USDT 0.9989 USDT 1.0006 USDT 0.9989 USDT
2020-12-05 0.9998 USDT 106.3192 PAX 0.9995 USDT 0.9990 USDT 1.0006 USDT 1.0002 USDT
2020-12-04 0.9988 USDT 22,763.4382 PAX 0.9995 USDT 0.9988 USDT 1.0001 USDT 0.9993 USDT
2020-12-03 0.9998 USDT 16,124.3450 PAX 0.9988 USDT 0.9987 USDT 1.0002 USDT 1.0002 USDT
2020-12-02 0.9989 USDT 565.1080 PAX 0.9986 USDT 0.9986 USDT 1.0010 USDT 0.9987 USDT
2020-12-01 0.9991 USDT 654.6860 PAX 1.0009 USDT 0.9978 USDT 1.0010 USDT 0.9993 USDT
2020-11-30 1.0000 USDT 9,145.2435 PAX 0.9995 USDT 0.9982 USDT 1.0009 USDT 0.9986 USDT
2020-11-29 0.9993 USDT 857.6383 PAX 1.0008 USDT 0.9982 USDT 1.0008 USDT 0.9982 USDT
2020-11-28 0.9991 USDT 14.2132 PAX 1.0009 USDT 0.9982 USDT 1.0009 USDT 0.9982 USDT
2020-11-27 1.0000 USDT 1,031.4696 PAX 1.0007 USDT 0.9999 USDT 1.0007 USDT 0.9999 USDT
2020-11-26 0.9958 USDT 907.3310 PAX 1.0007 USDT 0.9800 USDT 1.0022 USDT 0.9999 USDT
2020-11-25 0.9991 USDT 256.8722 PAX 0.9998 USDT 0.9902 USDT 1.0008 USDT 1.0007 USDT
2020-11-24 1.0003 USDT 1,214.3205 PAX 0.9995 USDT 0.9993 USDT 1.0006 USDT 0.9998 USDT
2020-11-23 0.9995 USDT 248.5936 PAX 0.9995 USDT 0.9994 USDT 1.0003 USDT 1.0003 USDT
2020-11-22 0.9999 USDT 1,290.7965 PAX 0.9988 USDT 0.9988 USDT 1.0003 USDT 0.9995 USDT
2020-11-21 0.9989 USDT 1,308.9108 PAX 0.9985 USDT 0.9984 USDT 0.9996 USDT 0.9996 USDT
2020-11-20 0.9981 USDT 3,916.6990 PAX 0.9987 USDT 0.9400 USDT 0.9998 USDT 0.9986 USDT
2020-11-19 0.9993 USDT 3,595.0712 PAX 0.9998 USDT 0.9979 USDT 0.9998 USDT 0.9979 USDT
2020-11-18 0.9997 USDT 2,894.8328 PAX 1.0001 USDT 0.9989 USDT 1.0004 USDT 0.9998 USDT
2020-11-17 0.9999 USDT 1,492.2667 PAX 1.0006 USDT 0.9992 USDT 1.0009 USDT 0.9993 USDT
2020-11-16 1.0001 USDT 94.1217 PAX 1.0003 USDT 0.9998 USDT 1.0003 USDT 0.9998 USDT
2020-11-15 0.9998 USDT 1,005.9307 PAX 0.9989 USDT 0.9984 USDT 1.0011 USDT 1.0011 USDT
2020-11-14 0.9990 USDT 352.6480 PAX 0.9989 USDT 0.9989 USDT 0.9997 USDT 0.9997 USDT
2020-11-13 0.9991 USDT 1,776.3362 PAX 0.9987 USDT 0.9984 USDT 0.9998 USDT 0.9989 USDT
2020-11-12 1.0000 USDT 8,292.2092 PAX 0.9990 USDT 0.9987 USDT 1.0000 USDT 0.9987 USDT
2020-11-11 0.9990 USDT 272.9821 PAX 0.9989 USDT 0.9988 USDT 0.9998 USDT 0.9990 USDT
2020-11-10 0.9993 USDT 121.7180 PAX 0.9998 USDT 0.9989 USDT 0.9998 USDT 0.9989 USDT
2020-11-09 0.9994 USDT 99.7173 PAX 0.9990 USDT 0.9989 USDT 0.9998 USDT 0.9990 USDT
2020-11-08 0.9993 USDT 84.1857 PAX 0.9993 USDT 0.9990 USDT 1.0001 USDT 0.9990 USDT
2020-11-07 0.9997 USDT 966.1555 PAX 0.9984 USDT 0.9983 USDT 1.0004 USDT 0.9993 USDT
2020-11-06 0.9987 USDT 1,144.8312 PAX 0.9987 USDT 0.9980 USDT 0.9996 USDT 0.9984 USDT