Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.9992 USDT |
347.9066 PAX |
0.9986 USDT |
0.9983 USDT |
1.0004 USDT |
0.9983 USDT |
| 2021-02-11 |
0.9991 USDT |
1,335.8185 PAX |
0.9997 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-02-10 |
0.9987 USDT |
494.4824 PAX |
0.9980 USDT |
0.9978 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-02-09 |
0.9987 USDT |
430.8846 PAX |
0.9979 USDT |
0.9972 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-02-08 |
0.9984 USDT |
495.2696 PAX |
0.9998 USDT |
0.9976 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-02-07 |
0.9988 USDT |
722.5751 PAX |
0.9984 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-02-06 |
0.9990 USDT |
480.4307 PAX |
0.9992 USDT |
0.9985 USDT |
1.0007 USDT |
0.9985 USDT |
| 2021-02-05 |
1.0002 USDT |
761.3853 PAX |
0.9984 USDT |
0.9984 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-02-04 |
0.9995 USDT |
2,243.6065 PAX |
0.9987 USDT |
0.9982 USDT |
1.0007 USDT |
0.9984 USDT |
| 2021-02-03 |
0.9994 USDT |
1,589.2386 PAX |
0.9989 USDT |
0.9980 USDT |
1.0090 USDT |
0.9987 USDT |
| 2021-02-02 |
0.9999 USDT |
3,528.2740 PAX |
1.0002 USDT |
0.9503 USDT |
1.0022 USDT |
0.9989 USDT |
| 2021-02-01 |
0.9986 USDT |
3,006.5822 PAX |
0.9999 USDT |
0.9579 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-01-31 |
0.9985 USDT |
93.0000 PAX |
0.9986 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-30 |
0.9989 USDT |
647.1354 PAX |
0.9985 USDT |
0.9983 USDT |
1.0002 USDT |
0.9986 USDT |
| 2021-01-29 |
0.9983 USDT |
5,437.0930 PAX |
0.9980 USDT |
0.9832 USDT |
1.0045 USDT |
1.0001 USDT |
| 2021-01-28 |
0.9986 USDT |
288.8610 PAX |
0.9981 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-01-27 |
0.9985 USDT |
286.2232 PAX |
0.9984 USDT |
0.9981 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-01-26 |
0.9990 USDT |
355.9231 PAX |
1.0006 USDT |
0.9984 USDT |
1.0006 USDT |
0.9984 USDT |
| 2021-01-25 |
1.0003 USDT |
201.6738 PAX |
1.0003 USDT |
0.9987 USDT |
1.0006 USDT |
0.9990 USDT |
| 2021-01-24 |
0.9991 USDT |
152.1431 PAX |
1.0005 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2021-01-23 |
0.9994 USDT |
241.4655 PAX |
0.9990 USDT |
0.9989 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-01-22 |
0.9998 USDT |
1,803.1056 PAX |
0.9999 USDT |
0.9990 USDT |
1.0012 USDT |
0.9990 USDT |
| 2021-01-21 |
1.0006 USDT |
4,085.4323 PAX |
1.0005 USDT |
0.9992 USDT |
1.0015 USDT |
1.0015 USDT |
| 2021-01-20 |
1.0003 USDT |
156.6680 PAX |
1.0003 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-01-19 |
0.9991 USDT |
1,205.1040 PAX |
0.9993 USDT |
0.9984 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-01-18 |
1.0001 USDT |
523.8535 PAX |
1.0005 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-01-17 |
1.0002 USDT |
108.0810 PAX |
0.9998 USDT |
0.9997 USDT |
1.0014 USDT |
1.0005 USDT |
| 2021-01-16 |
1.0008 USDT |
116.4062 PAX |
1.0013 USDT |
0.9997 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-01-15 |
1.0007 USDT |
365.3258 PAX |
1.0011 USDT |
1.0000 USDT |
1.0013 USDT |
1.0010 USDT |
| 2021-01-14 |
1.0019 USDT |
8,472.1765 PAX |
0.9986 USDT |
0.9986 USDT |
1.0100 USDT |
1.0003 USDT |
| 2021-01-13 |
0.9997 USDT |
3,063.7531 PAX |
1.0013 USDT |
0.9980 USDT |
1.0014 USDT |
0.9986 USDT |
| 2021-01-12 |
1.0016 USDT |
670.9767 PAX |
1.0000 USDT |
0.9995 USDT |
1.0033 USDT |
1.0013 USDT |
| 2021-01-11 |
1.0009 USDT |
3,489.9422 PAX |
1.0012 USDT |
1.0000 USDT |
1.0098 USDT |
1.0000 USDT |
| 2021-01-10 |
1.0003 USDT |
1,960.4833 PAX |
0.9979 USDT |
0.9964 USDT |
1.0050 USDT |
1.0012 USDT |
| 2021-01-09 |
0.9978 USDT |
1,056.6862 PAX |
0.9989 USDT |
0.9864 USDT |
1.0005 USDT |
0.9980 USDT |
| 2021-01-08 |
0.9997 USDT |
2,955.5008 PAX |
0.9970 USDT |
0.9970 USDT |
1.0062 USDT |
1.0005 USDT |
| 2021-01-07 |
1.0001 USDT |
16,145.6972 PAX |
0.9970 USDT |
0.9896 USDT |
1.0400 USDT |
0.9970 USDT |
| 2021-01-06 |
0.9928 USDT |
4,649.5880 PAX |
0.9974 USDT |
0.9900 USDT |
0.9989 USDT |
0.9986 USDT |
| 2021-01-05 |
0.9974 USDT |
2,169.1013 PAX |
0.9990 USDT |
0.9900 USDT |
1.0000 USDT |
0.9974 USDT |
| 2021-01-04 |
0.9994 USDT |
2,955.4348 PAX |
0.9995 USDT |
0.9920 USDT |
1.0012 USDT |
1.0005 USDT |
| 2021-01-03 |
0.9993 USDT |
1,612.5236 PAX |
0.9996 USDT |
0.9976 USDT |
0.9997 USDT |
0.9979 USDT |
| 2021-01-02 |
0.9965 USDT |
3,719.4275 PAX |
0.9979 USDT |
0.9960 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-01-01 |
0.9988 USDT |
1,243.8280 PAX |
0.9993 USDT |
0.9978 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-12-31 |
1.0003 USDT |
323.5718 PAX |
1.0018 USDT |
0.9996 USDT |
1.0020 USDT |
0.9996 USDT |
| 2020-12-30 |
1.0007 USDT |
34.8621 PAX |
1.0020 USDT |
1.0002 USDT |
1.0020 USDT |
1.0002 USDT |
| 2020-12-29 |
1.0013 USDT |
335.1432 PAX |
1.0013 USDT |
0.9997 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-12-28 |
0.9997 USDT |
247.2616 PAX |
0.9997 USDT |
0.9920 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-12-27 |
1.0011 USDT |
81.6184 PAX |
1.0011 USDT |
0.9997 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-12-26 |
1.0028 USDT |
1,390.2637 PAX |
1.0008 USDT |
0.9938 USDT |
1.0209 USDT |
1.0011 USDT |
| 2020-12-25 |
1.0000 USDT |
128.5433 PAX |
1.0008 USDT |
0.9992 USDT |
1.0008 USDT |
1.0008 USDT |