Crypto exchange Poloniex

Market Operand (OP) / Tether (USDT)

Identifier on Poloniex: USDT_OP
Date Price Volume Open Low High Close
2023-08-16 1.4933 USDT 2,511,438.4554 OP 1.4757 USDT 1.4318 USDT 1.5231 USDT 1.4845 USDT
2023-08-15 1.5213 USDT 4,782,936.9467 OP 1.5313 USDT 1.3600 USDT 1.6323 USDT 1.4819 USDT
2023-08-14 1.5603 USDT 13,033,547.7546 OP 1.5339 USDT 1.4423 USDT 1.5948 USDT 1.5343 USDT
2023-08-13 1.5526 USDT 15,021,306.9585 OP 1.5509 USDT 1.5264 USDT 1.5688 USDT 1.5409 USDT
2023-08-12 1.5650 USDT 12,281,868.1471 OP 1.5828 USDT 1.5340 USDT 1.5948 USDT 1.5490 USDT
2023-08-11 1.5927 USDT 12,935,775.7177 OP 1.5914 USDT 1.5663 USDT 1.6585 USDT 1.5829 USDT
2023-08-10 1.5763 USDT 10,221,496.6274 OP 1.5541 USDT 1.5359 USDT 1.6258 USDT 1.5734 USDT
2023-08-09 1.6271 USDT 9,253,842.9125 OP 1.6884 USDT 1.5252 USDT 1.7265 USDT 1.5568 USDT
2023-08-08 1.7173 USDT 12,409,916.7473 OP 1.7960 USDT 1.5734 USDT 1.8307 USDT 1.6849 USDT
2023-08-07 1.7353 USDT 12,203,371.3276 OP 1.7013 USDT 1.6783 USDT 1.7983 USDT 1.7926 USDT
2023-08-06 1.6953 USDT 6,701,837.2756 OP 1.6925 USDT 1.6598 USDT 1.7227 USDT 1.7185 USDT
2023-08-05 1.6756 USDT 2,446,379.4084 OP 1.6839 USDT 1.6269 USDT 1.7176 USDT 1.6778 USDT
2023-08-04 1.7180 USDT 1,696,581.8539 OP 1.7076 USDT 1.6813 USDT 1.7537 USDT 1.6961 USDT
2023-08-03 1.7232 USDT 616,226.5105 OP 1.6335 USDT 1.6334 USDT 1.7999 USDT 1.7259 USDT
2023-08-02 1.6337 USDT 406,229.5073 OP 1.6370 USDT 1.6042 USDT 1.6702 USDT 1.6506 USDT
2023-08-01 1.5964 USDT 7,790.0468 OP 1.6082 USDT 1.5550 USDT 1.6437 USDT 1.6056 USDT
2023-07-31 1.6592 USDT 11,427.6255 OP 1.6181 USDT 1.5864 USDT 1.7421 USDT 1.6329 USDT
2023-07-30 1.5585 USDT 12,849.6643 OP 1.5376 USDT 1.5118 USDT 1.6233 USDT 1.5664 USDT
2023-07-29 1.5248 USDT 37,141.9664 OP 1.5281 USDT 1.4927 USDT 1.5790 USDT 1.5402 USDT
2023-07-28 1.4916 USDT 20,968.1605 OP 1.4896 USDT 1.4577 USDT 1.5303 USDT 1.5013 USDT
2023-07-27 1.5295 USDT 15,310.8699 OP 1.5009 USDT 1.4830 USDT 1.5641 USDT 1.4935 USDT
2023-07-26 1.4739 USDT 10,051.6746 OP 1.4690 USDT 1.4353 USDT 1.5502 USDT 1.5437 USDT
2023-07-25 1.4833 USDT 8,952.0996 OP 1.5030 USDT 1.4451 USDT 1.5335 USDT 1.4581 USDT
2023-07-24 1.5544 USDT 23,941.7995 OP 1.5683 USDT 1.4400 USDT 1.6428 USDT 1.4990 USDT
2023-07-23 1.5982 USDT 23,475.7972 OP 1.5980 USDT 1.5451 USDT 1.6635 USDT 1.6018 USDT
2023-07-22 1.5903 USDT 28,274.2794 OP 1.5114 USDT 1.4811 USDT 1.8000 USDT 1.5973 USDT
2023-07-21 1.5541 USDT 21,909.9415 OP 1.5670 USDT 1.4920 USDT 1.5883 USDT 1.5219 USDT
2023-07-20 1.6017 USDT 45,498.1986 OP 1.5662 USDT 1.5432 USDT 1.8000 USDT 1.5661 USDT
2023-07-19 1.5285 USDT 10,991.7496 OP 1.4658 USDT 1.4369 USDT 1.6999 USDT 1.5771 USDT
2023-07-18 1.5031 USDT 5,874.1758 OP 1.4686 USDT 1.4305 USDT 1.6087 USDT 1.4486 USDT
2023-07-17 1.4769 USDT 7,112.1415 OP 1.5286 USDT 1.4076 USDT 1.5531 USDT 1.4793 USDT
2023-07-16 1.4739 USDT 11,781.1712 OP 1.4898 USDT 1.4235 USDT 1.5353 USDT 1.5024 USDT
2023-07-15 1.4831 USDT 12,466.0425 OP 1.4635 USDT 1.4406 USDT 1.5470 USDT 1.4720 USDT
2023-07-14 1.4528 USDT 10,884.8040 OP 1.3604 USDT 1.3602 USDT 1.6575 USDT 1.4178 USDT
2023-07-13 1.3013 USDT 11,196.6893 OP 1.2145 USDT 1.2094 USDT 1.5750 USDT 1.3653 USDT
2023-07-12 1.2490 USDT 27,463.4233 OP 1.2461 USDT 1.1769 USDT 1.3050 USDT 1.2057 USDT
2023-07-11 1.2230 USDT 8,892.1305 OP 1.2139 USDT 1.1970 USDT 1.2635 USDT 1.2214 USDT
2023-07-10 1.2022 USDT 7,452.9698 OP 1.2250 USDT 1.1521 USDT 1.2314 USDT 1.1941 USDT
2023-07-09 1.2378 USDT 25,807.2163 OP 1.2252 USDT 1.2141 USDT 1.2945 USDT 1.2361 USDT
2023-07-08 1.2140 USDT 9,226.1022 OP 1.2253 USDT 1.1828 USDT 1.2815 USDT 1.2423 USDT
2023-07-07 1.2081 USDT 16,506.1149 OP 1.2215 USDT 1.1741 USDT 1.2342 USDT 1.2179 USDT
2023-07-06 1.2412 USDT 15,046.7050 OP 1.2491 USDT 1.1972 USDT 1.3228 USDT 1.2212 USDT
2023-07-05 1.2626 USDT 18,486.7247 OP 1.2887 USDT 1.2105 USDT 1.3539 USDT 1.2383 USDT
2023-07-04 1.3551 USDT 31,012.7926 OP 1.3852 USDT 1.2667 USDT 1.4198 USDT 1.2941 USDT
2023-07-03 1.3658 USDT 18,618.3698 OP 1.3397 USDT 1.3208 USDT 1.4197 USDT 1.3692 USDT
2023-07-02 1.3696 USDT 35,304.6983 OP 1.3766 USDT 1.2966 USDT 1.4120 USDT 1.3806 USDT
2023-07-01 1.3616 USDT 31,442.2566 OP 1.3652 USDT 1.3283 USDT 1.4152 USDT 1.3857 USDT
2023-06-30 1.3428 USDT 27,070.6567 OP 1.2308 USDT 1.2086 USDT 1.5000 USDT 1.3863 USDT
2023-06-29 1.2614 USDT 18,483.3148 OP 1.2261 USDT 1.1873 USDT 1.3248 USDT 1.2119 USDT
2023-06-28 1.2982 USDT 29,212.8207 OP 1.3086 USDT 1.2021 USDT 1.4999 USDT 1.2431 USDT