Identifier on Poloniex: USDT_OP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
1.4933 USDT |
2,511,438.4554 OP |
1.4757 USDT |
1.4318 USDT |
1.5231 USDT |
1.4845 USDT |
2023-08-15 |
1.5213 USDT |
4,782,936.9467 OP |
1.5313 USDT |
1.3600 USDT |
1.6323 USDT |
1.4819 USDT |
2023-08-14 |
1.5603 USDT |
13,033,547.7546 OP |
1.5339 USDT |
1.4423 USDT |
1.5948 USDT |
1.5343 USDT |
2023-08-13 |
1.5526 USDT |
15,021,306.9585 OP |
1.5509 USDT |
1.5264 USDT |
1.5688 USDT |
1.5409 USDT |
2023-08-12 |
1.5650 USDT |
12,281,868.1471 OP |
1.5828 USDT |
1.5340 USDT |
1.5948 USDT |
1.5490 USDT |
2023-08-11 |
1.5927 USDT |
12,935,775.7177 OP |
1.5914 USDT |
1.5663 USDT |
1.6585 USDT |
1.5829 USDT |
2023-08-10 |
1.5763 USDT |
10,221,496.6274 OP |
1.5541 USDT |
1.5359 USDT |
1.6258 USDT |
1.5734 USDT |
2023-08-09 |
1.6271 USDT |
9,253,842.9125 OP |
1.6884 USDT |
1.5252 USDT |
1.7265 USDT |
1.5568 USDT |
2023-08-08 |
1.7173 USDT |
12,409,916.7473 OP |
1.7960 USDT |
1.5734 USDT |
1.8307 USDT |
1.6849 USDT |
2023-08-07 |
1.7353 USDT |
12,203,371.3276 OP |
1.7013 USDT |
1.6783 USDT |
1.7983 USDT |
1.7926 USDT |
2023-08-06 |
1.6953 USDT |
6,701,837.2756 OP |
1.6925 USDT |
1.6598 USDT |
1.7227 USDT |
1.7185 USDT |
2023-08-05 |
1.6756 USDT |
2,446,379.4084 OP |
1.6839 USDT |
1.6269 USDT |
1.7176 USDT |
1.6778 USDT |
2023-08-04 |
1.7180 USDT |
1,696,581.8539 OP |
1.7076 USDT |
1.6813 USDT |
1.7537 USDT |
1.6961 USDT |
2023-08-03 |
1.7232 USDT |
616,226.5105 OP |
1.6335 USDT |
1.6334 USDT |
1.7999 USDT |
1.7259 USDT |
2023-08-02 |
1.6337 USDT |
406,229.5073 OP |
1.6370 USDT |
1.6042 USDT |
1.6702 USDT |
1.6506 USDT |
2023-08-01 |
1.5964 USDT |
7,790.0468 OP |
1.6082 USDT |
1.5550 USDT |
1.6437 USDT |
1.6056 USDT |
2023-07-31 |
1.6592 USDT |
11,427.6255 OP |
1.6181 USDT |
1.5864 USDT |
1.7421 USDT |
1.6329 USDT |
2023-07-30 |
1.5585 USDT |
12,849.6643 OP |
1.5376 USDT |
1.5118 USDT |
1.6233 USDT |
1.5664 USDT |
2023-07-29 |
1.5248 USDT |
37,141.9664 OP |
1.5281 USDT |
1.4927 USDT |
1.5790 USDT |
1.5402 USDT |
2023-07-28 |
1.4916 USDT |
20,968.1605 OP |
1.4896 USDT |
1.4577 USDT |
1.5303 USDT |
1.5013 USDT |
2023-07-27 |
1.5295 USDT |
15,310.8699 OP |
1.5009 USDT |
1.4830 USDT |
1.5641 USDT |
1.4935 USDT |
2023-07-26 |
1.4739 USDT |
10,051.6746 OP |
1.4690 USDT |
1.4353 USDT |
1.5502 USDT |
1.5437 USDT |
2023-07-25 |
1.4833 USDT |
8,952.0996 OP |
1.5030 USDT |
1.4451 USDT |
1.5335 USDT |
1.4581 USDT |
2023-07-24 |
1.5544 USDT |
23,941.7995 OP |
1.5683 USDT |
1.4400 USDT |
1.6428 USDT |
1.4990 USDT |
2023-07-23 |
1.5982 USDT |
23,475.7972 OP |
1.5980 USDT |
1.5451 USDT |
1.6635 USDT |
1.6018 USDT |
2023-07-22 |
1.5903 USDT |
28,274.2794 OP |
1.5114 USDT |
1.4811 USDT |
1.8000 USDT |
1.5973 USDT |
2023-07-21 |
1.5541 USDT |
21,909.9415 OP |
1.5670 USDT |
1.4920 USDT |
1.5883 USDT |
1.5219 USDT |
2023-07-20 |
1.6017 USDT |
45,498.1986 OP |
1.5662 USDT |
1.5432 USDT |
1.8000 USDT |
1.5661 USDT |
2023-07-19 |
1.5285 USDT |
10,991.7496 OP |
1.4658 USDT |
1.4369 USDT |
1.6999 USDT |
1.5771 USDT |
2023-07-18 |
1.5031 USDT |
5,874.1758 OP |
1.4686 USDT |
1.4305 USDT |
1.6087 USDT |
1.4486 USDT |
2023-07-17 |
1.4769 USDT |
7,112.1415 OP |
1.5286 USDT |
1.4076 USDT |
1.5531 USDT |
1.4793 USDT |
2023-07-16 |
1.4739 USDT |
11,781.1712 OP |
1.4898 USDT |
1.4235 USDT |
1.5353 USDT |
1.5024 USDT |
2023-07-15 |
1.4831 USDT |
12,466.0425 OP |
1.4635 USDT |
1.4406 USDT |
1.5470 USDT |
1.4720 USDT |
2023-07-14 |
1.4528 USDT |
10,884.8040 OP |
1.3604 USDT |
1.3602 USDT |
1.6575 USDT |
1.4178 USDT |
2023-07-13 |
1.3013 USDT |
11,196.6893 OP |
1.2145 USDT |
1.2094 USDT |
1.5750 USDT |
1.3653 USDT |
2023-07-12 |
1.2490 USDT |
27,463.4233 OP |
1.2461 USDT |
1.1769 USDT |
1.3050 USDT |
1.2057 USDT |
2023-07-11 |
1.2230 USDT |
8,892.1305 OP |
1.2139 USDT |
1.1970 USDT |
1.2635 USDT |
1.2214 USDT |
2023-07-10 |
1.2022 USDT |
7,452.9698 OP |
1.2250 USDT |
1.1521 USDT |
1.2314 USDT |
1.1941 USDT |
2023-07-09 |
1.2378 USDT |
25,807.2163 OP |
1.2252 USDT |
1.2141 USDT |
1.2945 USDT |
1.2361 USDT |
2023-07-08 |
1.2140 USDT |
9,226.1022 OP |
1.2253 USDT |
1.1828 USDT |
1.2815 USDT |
1.2423 USDT |
2023-07-07 |
1.2081 USDT |
16,506.1149 OP |
1.2215 USDT |
1.1741 USDT |
1.2342 USDT |
1.2179 USDT |
2023-07-06 |
1.2412 USDT |
15,046.7050 OP |
1.2491 USDT |
1.1972 USDT |
1.3228 USDT |
1.2212 USDT |
2023-07-05 |
1.2626 USDT |
18,486.7247 OP |
1.2887 USDT |
1.2105 USDT |
1.3539 USDT |
1.2383 USDT |
2023-07-04 |
1.3551 USDT |
31,012.7926 OP |
1.3852 USDT |
1.2667 USDT |
1.4198 USDT |
1.2941 USDT |
2023-07-03 |
1.3658 USDT |
18,618.3698 OP |
1.3397 USDT |
1.3208 USDT |
1.4197 USDT |
1.3692 USDT |
2023-07-02 |
1.3696 USDT |
35,304.6983 OP |
1.3766 USDT |
1.2966 USDT |
1.4120 USDT |
1.3806 USDT |
2023-07-01 |
1.3616 USDT |
31,442.2566 OP |
1.3652 USDT |
1.3283 USDT |
1.4152 USDT |
1.3857 USDT |
2023-06-30 |
1.3428 USDT |
27,070.6567 OP |
1.2308 USDT |
1.2086 USDT |
1.5000 USDT |
1.3863 USDT |
2023-06-29 |
1.2614 USDT |
18,483.3148 OP |
1.2261 USDT |
1.1873 USDT |
1.3248 USDT |
1.2119 USDT |
2023-06-28 |
1.2982 USDT |
29,212.8207 OP |
1.3086 USDT |
1.2021 USDT |
1.4999 USDT |
1.2431 USDT |