Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3100 USDT |
6.4527 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-08-12 |
0.3139 USDT |
1.1968 |
0.3100 USDT |
0.3100 USDT |
0.3145 USDT |
0.3145 USDT |
| 2023-08-10 |
0.3092 USDT |
83.7704 |
0.2999 USDT |
0.2999 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-08-09 |
0.2999 USDT |
4.8485 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-08-07 |
0.2999 USDT |
40.7425 |
0.3003 USDT |
0.2998 USDT |
0.3003 USDT |
0.2999 USDT |
| 2023-08-04 |
0.3004 USDT |
14.8512 |
0.3007 USDT |
0.3003 USDT |
0.3007 USDT |
0.3003 USDT |
| 2023-07-29 |
0.3048 USDT |
11.4135 |
0.3060 USDT |
0.3003 USDT |
0.3060 USDT |
0.3003 USDT |
| 2023-07-26 |
0.3089 USDT |
241.8959 |
0.3104 USDT |
0.3003 USDT |
0.3106 USDT |
0.3003 USDT |
| 2023-07-25 |
0.3103 USDT |
1.8421 |
0.3103 USDT |
0.3103 USDT |
0.3104 USDT |
0.3104 USDT |
| 2023-07-24 |
0.3102 USDT |
3.2124 |
0.3103 USDT |
0.3102 USDT |
0.3103 USDT |
0.3102 USDT |
| 2023-07-20 |
0.3018 USDT |
419.5945 |
0.3334 USDT |
0.3000 USDT |
0.3334 USDT |
0.3000 USDT |
| 2023-07-18 |
0.3671 USDT |
12.7494 |
0.3999 USDT |
0.3660 USDT |
0.3999 USDT |
0.3660 USDT |
| 2023-07-17 |
0.4587 USDT |
18.1865 |
0.4707 USDT |
0.4004 USDT |
0.4707 USDT |
0.4707 USDT |
| 2023-07-16 |
0.4650 USDT |
99.9637 |
0.3350 USDT |
0.3268 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-07-15 |
0.3002 USDT |
0.1385 |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2023-07-12 |
0.2999 USDT |
2.4647 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-07-10 |
0.2658 USDT |
5.6138 |
0.2758 USDT |
0.2500 USDT |
0.2758 USDT |
0.2500 USDT |
| 2023-07-07 |
0.2999 USDT |
0.2678 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-07-06 |
0.3116 USDT |
0.7420 |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
| 2023-07-05 |
0.3013 USDT |
20.4868 |
0.2999 USDT |
0.2999 USDT |
0.3116 USDT |
0.3116 USDT |
| 2023-07-04 |
0.2976 USDT |
15.0309 |
0.2999 USDT |
0.2884 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-07-03 |
0.2987 USDT |
52.6034 |
0.2750 USDT |
0.2750 USDT |
0.3259 USDT |
0.2999 USDT |
| 2023-07-02 |
0.2356 USDT |
114.3098 |
0.2400 USDT |
0.2101 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-07-01 |
0.2768 USDT |
6.3805 |
0.2849 USDT |
0.2625 USDT |
0.2849 USDT |
0.2625 USDT |
| 2023-06-30 |
0.2604 USDT |
54.8146 |
0.2849 USDT |
0.2202 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-06-29 |
0.2861 USDT |
9.9881 |
0.2866 USDT |
0.2849 USDT |
0.2867 USDT |
0.2849 USDT |
| 2023-06-28 |
0.2701 USDT |
3.9999 |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-06-27 |
0.2927 USDT |
24.2554 |
0.2899 USDT |
0.2749 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-06-26 |
0.2727 USDT |
8.1887 |
0.2611 USDT |
0.2600 USDT |
0.2899 USDT |
0.2600 USDT |
| 2023-06-25 |
0.2742 USDT |
0.4095 |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-06-24 |
0.2755 USDT |
16.2311 |
0.2786 USDT |
0.2600 USDT |
0.2899 USDT |
0.2600 USDT |
| 2023-06-23 |
0.2919 USDT |
26.6064 |
0.2892 USDT |
0.2704 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-22 |
0.2833 USDT |
6.9999 |
0.2765 USDT |
0.2765 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-06-21 |
0.2500 USDT |
2.9532 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-06-20 |
0.2665 USDT |
2.6368 |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2023-06-19 |
0.2665 USDT |
5.5735 |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2023-06-16 |
0.2519 USDT |
7.9115 |
0.2655 USDT |
0.2500 USDT |
0.2655 USDT |
0.2500 USDT |
| 2023-06-15 |
0.2964 USDT |
4.0255 |
0.2972 USDT |
0.2810 USDT |
0.2972 USDT |
0.2810 USDT |
| 2023-06-13 |
0.3230 USDT |
1.1305 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-06-12 |
0.2955 USDT |
11.5741 |
0.3399 USDT |
0.2810 USDT |
0.3399 USDT |
0.2810 USDT |
| 2023-06-11 |
0.3184 USDT |
0.0054 |
0.3184 USDT |
0.3184 USDT |
0.3184 USDT |
0.3184 USDT |
| 2023-06-10 |
0.2985 USDT |
418.1756 |
0.3202 USDT |
0.2810 USDT |
0.3598 USDT |
0.3184 USDT |
| 2023-06-09 |
0.3207 USDT |
1.6035 |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
| 2023-06-08 |
0.3209 USDT |
71.7831 |
0.3210 USDT |
0.3202 USDT |
0.3210 USDT |
0.3202 USDT |
| 2023-06-07 |
0.3210 USDT |
1.4247 |
0.3211 USDT |
0.3210 USDT |
0.3211 USDT |
0.3210 USDT |
| 2023-06-06 |
0.3575 USDT |
302.8476 |
0.3999 USDT |
0.3202 USDT |
0.4301 USDT |
0.3202 USDT |
| 2023-06-04 |
0.3982 USDT |
1.6670 |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2023-06-03 |
0.3999 USDT |
0.4613 |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-06-02 |
0.4158 USDT |
155.6990 |
0.3621 USDT |
0.3621 USDT |
0.4499 USDT |
0.3999 USDT |
| 2023-06-01 |
0.3419 USDT |
10.6127 |
0.3540 USDT |
0.3200 USDT |
0.3540 USDT |
0.3200 USDT |