Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ONEINCH
Date Price Volume Open Low High Close
2022-01-16 2.4307 USDT 227.7101 2.3821 USDT 2.3399 USDT 2.4900 USDT 2.4780 USDT
2022-01-15 2.4900 USDT 45.0804 2.4900 USDT 2.4900 USDT 2.4900 USDT 2.4900 USDT
2022-01-14 2.2200 USDT 160.2799 2.2200 USDT 2.2200 USDT 2.2200 USDT 2.2200 USDT
2022-01-13 2.4483 USDT 2,292.7679 2.2979 USDT 2.2300 USDT 2.4976 USDT 2.3201 USDT
2022-01-12 2.3003 USDT 1,829.6644 2.3045 USDT 2.1045 USDT 2.3045 USDT 2.2304 USDT
2022-01-11 2.1625 USDT 456.5936 2.2045 USDT 2.0245 USDT 2.2115 USDT 2.0245 USDT
2022-01-10 2.0962 USDT 69.6812 2.0976 USDT 2.0225 USDT 2.3450 USDT 2.0225 USDT
2022-01-09 2.1400 USDT 16.9778 2.4500 USDT 2.0976 USDT 2.4500 USDT 2.0976 USDT
2022-01-08 2.1618 USDT 1,050.7668 2.4500 USDT 2.0225 USDT 2.4500 USDT 2.0976 USDT
2022-01-07 2.1526 USDT 502.7998 2.4500 USDT 2.1000 USDT 2.4500 USDT 2.1000 USDT
2022-01-06 2.4228 USDT 552.2099 2.2698 USDT 2.2511 USDT 2.4500 USDT 2.4500 USDT
2022-01-05 2.4300 USDT 329.3279 2.5100 USDT 2.3100 USDT 2.5367 USDT 2.3100 USDT
2022-01-04 2.5900 USDT 1.2455 2.5900 USDT 2.5900 USDT 2.5900 USDT 2.5900 USDT
2022-01-03 2.5933 USDT 213.4976 2.5900 USDT 2.5900 USDT 2.6047 USDT 2.5900 USDT
2022-01-02 2.5877 USDT 36.7726 2.4900 USDT 2.4900 USDT 2.5900 USDT 2.5900 USDT
2022-01-01 2.4796 USDT 339.7788 2.4790 USDT 2.4790 USDT 2.4900 USDT 2.4900 USDT
2021-12-31 2.3976 USDT 64.7086 2.4000 USDT 2.3193 USDT 2.4790 USDT 2.3193 USDT
2021-12-30 2.4270 USDT 67.0242 2.5100 USDT 2.4000 USDT 2.5100 USDT 2.4849 USDT
2021-12-29 2.5899 USDT 2,537.4613 2.6000 USDT 2.5100 USDT 2.6047 USDT 2.5200 USDT
2021-12-28 2.7261 USDT 210.1510 2.7267 USDT 2.6000 USDT 2.9080 USDT 2.6000 USDT
2021-12-27 2.8471 USDT 17.1713 2.7600 USDT 2.7600 USDT 2.9600 USDT 2.7900 USDT
2021-12-26 2.7172 USDT 144.4377 2.6650 USDT 2.6510 USDT 2.7600 USDT 2.6510 USDT
2021-12-25 2.7594 USDT 96.6298 2.7600 USDT 2.7500 USDT 2.7600 USDT 2.7600 USDT
2021-12-24 2.8694 USDT 203.7947 2.8690 USDT 2.6229 USDT 2.9250 USDT 2.6965 USDT
2021-12-23 2.7475 USDT 557.6656 2.5900 USDT 2.5400 USDT 2.8690 USDT 2.8690 USDT
2021-12-22 2.5234 USDT 838.8386 2.4990 USDT 2.4110 USDT 2.5474 USDT 2.5474 USDT
2021-12-21 2.4622 USDT 53.8963 2.4121 USDT 2.4121 USDT 2.5260 USDT 2.5260 USDT
2021-12-20 2.4226 USDT 61.3671 2.4710 USDT 2.3810 USDT 2.4950 USDT 2.3812 USDT
2021-12-19 2.4935 USDT 155.8339 2.4910 USDT 2.4710 USDT 2.5590 USDT 2.4710 USDT
2021-12-18 2.5646 USDT 57.4099 2.5100 USDT 2.5100 USDT 2.5690 USDT 2.5690 USDT
2021-12-17 2.5210 USDT 79.6262 2.5500 USDT 2.5100 USDT 2.5500 USDT 2.5100 USDT
2021-12-16 2.6183 USDT 756.6902 2.6000 USDT 2.6000 USDT 2.6500 USDT 2.6500 USDT
2021-12-15 2.5507 USDT 131.6545 2.5500 USDT 2.4110 USDT 2.6400 USDT 2.6100 USDT
2021-12-14 2.5255 USDT 24.7264 2.4287 USDT 2.4287 USDT 2.5500 USDT 2.5500 USDT
2021-12-13 2.3992 USDT 624.8006 2.6400 USDT 2.2698 USDT 2.6400 USDT 2.3400 USDT
2021-12-12 2.4482 USDT 1,272.0383 2.4500 USDT 2.4000 USDT 2.6500 USDT 2.6500 USDT
2021-12-11 2.5230 USDT 596.2556 2.5000 USDT 2.4000 USDT 2.6760 USDT 2.5867 USDT
2021-12-10 2.5386 USDT 497.7421 2.5690 USDT 2.5000 USDT 2.8069 USDT 2.5000 USDT
2021-12-09 2.6265 USDT 214.6606 2.8690 USDT 2.5690 USDT 2.8690 USDT 2.7501 USDT
2021-12-08 2.7097 USDT 339.5820 2.7100 USDT 2.6325 USDT 2.7110 USDT 2.7100 USDT
2021-12-07 2.8420 USDT 605.4485 2.6325 USDT 2.6325 USDT 2.9250 USDT 2.9250 USDT
2021-12-06 2.5512 USDT 1,032.8124 2.7000 USDT 2.4297 USDT 2.7000 USDT 2.6325 USDT
2021-12-05 2.7946 USDT 1,229.2784 2.8000 USDT 2.5698 USDT 2.8350 USDT 2.8350 USDT
2021-12-04 2.8802 USDT 4,902.1980 3.1801 USDT 2.5000 USDT 3.1801 USDT 2.8051 USDT
2021-12-03 3.3267 USDT 2,074.7584 3.5310 USDT 3.1200 USDT 3.5310 USDT 3.3391 USDT
2021-12-02 3.6356 USDT 853.4938 3.7253 USDT 3.5200 USDT 3.8791 USDT 3.5310 USDT
2021-12-01 3.8260 USDT 3,650.9154 3.6381 USDT 3.4100 USDT 4.1600 USDT 3.7620 USDT
2021-11-30 3.5903 USDT 1,696.6007 4.0000 USDT 3.3353 USDT 4.0000 USDT 3.8057 USDT
2021-11-29 3.7266 USDT 550.6823 3.6873 USDT 3.6772 USDT 3.8500 USDT 3.8500 USDT
2021-11-28 3.6622 USDT 395.9460 3.8000 USDT 3.4100 USDT 3.8000 USDT 3.6500 USDT