Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0228 USDT |
44.0612 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-08 |
0.0211 USDT |
44.4644 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-07 |
0.0210 USDT |
2.9126 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-31 |
0.0232 USDT |
4.3283 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-29 |
0.0211 USDT |
2.6648 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-07-28 |
0.0221 USDT |
14.2671 |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-07-24 |
0.0222 USDT |
2.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-07-17 |
0.0230 USDT |
1.6660 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-12 |
0.0230 USDT |
5.8141 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-11 |
0.0251 USDT |
3.1753 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-07-10 |
0.0260 USDT |
704.8455 |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-07-09 |
0.0263 USDT |
11.7120 |
0.0280 USDT |
0.0248 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-07-08 |
0.0232 USDT |
0.4467 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-07 |
0.0232 USDT |
15.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-03 |
0.0238 USDT |
4.9453 |
0.0212 USDT |
0.0212 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-25 |
0.0240 USDT |
2.4281 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-24 |
0.0201 USDT |
2.4654 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-23 |
0.0230 USDT |
102.9112 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-21 |
0.0200 USDT |
5.2751 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-20 |
0.0202 USDT |
6.1313 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-19 |
0.0213 USDT |
5.0751 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-06-18 |
0.0206 USDT |
2.0534 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-17 |
0.0218 USDT |
45.1285 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-16 |
0.0206 USDT |
10.4181 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-15 |
0.0209 USDT |
5.6600 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-06-13 |
0.0228 USDT |
14.1713 |
0.0266 USDT |
0.0208 USDT |
0.0266 USDT |
0.0208 USDT |
| 2023-06-12 |
0.0267 USDT |
2.7593 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-10 |
0.0209 USDT |
27.1620 |
0.0280 USDT |
0.0206 USDT |
0.0280 USDT |
0.0206 USDT |
| 2023-06-06 |
0.0254 USDT |
3.5187 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-05 |
0.0263 USDT |
4.2518 |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-06-04 |
0.0290 USDT |
1.9514 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-03 |
0.0278 USDT |
146.3777 |
0.0260 USDT |
0.0260 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-05-30 |
0.0287 USDT |
3.5926 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-23 |
0.0263 USDT |
5.9717 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-22 |
0.0265 USDT |
6.0461 |
0.0263 USDT |
0.0263 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-21 |
0.0278 USDT |
260.0258 |
0.0294 USDT |
0.0261 USDT |
0.0294 USDT |
0.0276 USDT |
| 2023-05-20 |
0.0254 USDT |
1.5613 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-05-09 |
0.0268 USDT |
7.3742 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-08 |
0.0258 USDT |
1.1379 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-05-06 |
0.0294 USDT |
10.7905 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-05 |
0.0318 USDT |
38.2130 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-05-04 |
0.0262 USDT |
2.7605 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-01 |
0.0260 USDT |
110.6227 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-28 |
0.0259 USDT |
5.3138 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-04-23 |
0.0352 USDT |
1.6323 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-22 |
0.0351 USDT |
1.0220 |
0.0260 USDT |
0.0260 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-21 |
0.0435 USDT |
82.4456 |
0.0429 USDT |
0.0429 USDT |
0.0570 USDT |
0.0504 USDT |
| 2023-04-20 |
0.0429 USDT |
48.6157 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-04-19 |
0.0285 USDT |
100.7546 |
0.0365 USDT |
0.0282 USDT |
0.0365 USDT |
0.0334 USDT |
| 2023-04-17 |
0.0365 USDT |
1.9317 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |