Identifier on Poloniex: USDT_O3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.1501 USDT |
119.4669 O3 |
0.1500 USDT |
0.1500 USDT |
0.1504 USDT |
0.1504 USDT |
| 2022-07-28 |
0.1477 USDT |
69.0962 O3 |
0.1410 USDT |
0.1410 USDT |
0.1504 USDT |
0.1504 USDT |
| 2022-07-27 |
0.1379 USDT |
1,060.3534 O3 |
0.1360 USDT |
0.1313 USDT |
0.1500 USDT |
0.1313 USDT |
| 2022-07-22 |
0.1267 USDT |
1,548.0166 O3 |
0.1250 USDT |
0.1250 USDT |
0.1420 USDT |
0.1400 USDT |
| 2022-07-21 |
0.1250 USDT |
8.8000 O3 |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-07-19 |
0.1100 USDT |
375.0000 O3 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-07-18 |
0.1163 USDT |
1,038.0823 O3 |
0.1170 USDT |
0.1100 USDT |
0.1170 USDT |
0.1100 USDT |
| 2022-07-06 |
0.1197 USDT |
88.9079 O3 |
0.1186 USDT |
0.1179 USDT |
0.1309 USDT |
0.1309 USDT |
| 2022-07-05 |
0.1343 USDT |
248.4060 O3 |
0.1386 USDT |
0.1300 USDT |
0.1386 USDT |
0.1300 USDT |
| 2022-07-02 |
0.1326 USDT |
67.2981 O3 |
0.1400 USDT |
0.1300 USDT |
0.1400 USDT |
0.1300 USDT |
| 2022-06-29 |
0.1400 USDT |
700.0000 O3 |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-06-19 |
0.2600 USDT |
3.8846 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-18 |
0.1400 USDT |
51.9321 O3 |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-06-14 |
0.2531 USDT |
15.8010 O3 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2022-06-08 |
0.1300 USDT |
67.9609 O3 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-06-01 |
0.1758 USDT |
70.4408 O3 |
0.1758 USDT |
0.1758 USDT |
0.1758 USDT |
0.1758 USDT |
| 2022-05-28 |
0.2319 USDT |
2.4667 O3 |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-05-26 |
0.2472 USDT |
4.4505 O3 |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
| 2022-05-25 |
0.2308 USDT |
151.5518 O3 |
0.2296 USDT |
0.2296 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-05-24 |
0.1758 USDT |
146.7948 O3 |
0.1758 USDT |
0.1758 USDT |
0.1758 USDT |
0.1758 USDT |
| 2022-05-23 |
0.1759 USDT |
372.5739 O3 |
0.1760 USDT |
0.1759 USDT |
0.1760 USDT |
0.1759 USDT |
| 2022-05-18 |
0.1741 USDT |
54.8624 O3 |
0.1741 USDT |
0.1741 USDT |
0.1741 USDT |
0.1741 USDT |
| 2022-05-17 |
0.2135 USDT |
452.2635 O3 |
0.1997 USDT |
0.1997 USDT |
0.2355 USDT |
0.2355 USDT |
| 2022-05-15 |
0.1665 USDT |
18.6179 O3 |
0.1467 USDT |
0.1467 USDT |
0.1799 USDT |
0.1799 USDT |
| 2022-05-14 |
0.1100 USDT |
117.7453 O3 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-05-11 |
0.2091 USDT |
265.7553 O3 |
0.2100 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
| 2022-05-10 |
0.2100 USDT |
99.8550 O3 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-05-05 |
0.2600 USDT |
0.4741 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-05-02 |
0.2600 USDT |
19.0000 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-05-01 |
0.2600 USDT |
570.1438 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-04-29 |
0.2600 USDT |
50.1508 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-04-23 |
0.2602 USDT |
43.6829 O3 |
0.2602 USDT |
0.2602 USDT |
0.2602 USDT |
0.2602 USDT |
| 2022-04-21 |
0.2620 USDT |
6.6000 O3 |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-04-18 |
0.3232 USDT |
92.9376 O3 |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2022-04-16 |
0.3406 USDT |
194.9571 O3 |
0.3436 USDT |
0.3402 USDT |
0.3436 USDT |
0.3402 USDT |
| 2022-04-14 |
0.3402 USDT |
1,126.4476 O3 |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
| 2022-04-13 |
0.3490 USDT |
156.7680 O3 |
0.3502 USDT |
0.3467 USDT |
0.3502 USDT |
0.3467 USDT |
| 2022-04-11 |
0.3627 USDT |
9.0077 O3 |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-04-09 |
0.3606 USDT |
480.5106 O3 |
0.3737 USDT |
0.3592 USDT |
0.3737 USDT |
0.3592 USDT |
| 2022-04-08 |
0.3829 USDT |
524.6672 O3 |
0.3838 USDT |
0.3800 USDT |
0.3838 USDT |
0.3800 USDT |
| 2022-04-07 |
0.5346 USDT |
20.6196 O3 |
0.5250 USDT |
0.5250 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-04-05 |
0.4184 USDT |
187.3498 O3 |
0.4307 USDT |
0.4120 USDT |
0.5000 USDT |
0.4120 USDT |
| 2022-04-04 |
0.4100 USDT |
15.9013 O3 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-04-02 |
0.4013 USDT |
141.0659 O3 |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2022-04-01 |
0.3966 USDT |
472.6292 O3 |
0.3700 USDT |
0.3700 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-28 |
0.3692 USDT |
112.2981 O3 |
0.3800 USDT |
0.3273 USDT |
0.3800 USDT |
0.3710 USDT |
| 2022-03-27 |
0.3800 USDT |
2.1947 O3 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-03-26 |
0.3800 USDT |
7.1667 O3 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-03-25 |
0.3529 USDT |
252.1773 O3 |
0.3570 USDT |
0.3200 USDT |
0.3800 USDT |
0.3200 USDT |
| 2022-03-24 |
0.2600 USDT |
4.2308 O3 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |