Crypto exchange Poloniex

Market O3 Swap (O3) / Tether (USDT)

Identifier on Poloniex: USDT_O3
12
Date Price Volume Open Low High Close
2022-01-17 0.5000 USDT 8.9370 O3 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-01-15 0.5679 USDT 1.9368 O3 0.5338 USDT 0.5338 USDT 0.5681 USDT 0.5681 USDT
2022-01-14 0.5310 USDT 114.0733 O3 0.5342 USDT 0.5000 USDT 0.5342 USDT 0.5338 USDT
2022-01-13 0.5507 USDT 222.9693 O3 0.5515 USDT 0.5488 USDT 0.6299 USDT 0.6299 USDT
2022-01-12 0.5576 USDT 4,242.3197 O3 0.5600 USDT 0.5339 USDT 0.6000 USDT 0.6000 USDT
2022-01-10 0.5600 USDT 29.8730 O3 0.5608 USDT 0.5600 USDT 0.5608 USDT 0.5600 USDT
2022-01-09 0.5659 USDT 1,098.9296 O3 0.5760 USDT 0.5600 USDT 0.5760 USDT 0.5749 USDT
2022-01-08 0.6350 USDT 263.2378 O3 0.7478 USDT 0.5754 USDT 0.7478 USDT 0.5755 USDT
2022-01-07 0.6276 USDT 4,310.0228 O3 0.6399 USDT 0.5908 USDT 0.6399 USDT 0.5950 USDT
2022-01-06 0.6360 USDT 50.0129 O3 0.6360 USDT 0.6360 USDT 0.6360 USDT 0.6360 USDT
2022-01-05 0.6400 USDT 19.0074 O3 0.6400 USDT 0.6400 USDT 0.6400 USDT 0.6400 USDT
2022-01-04 0.7346 USDT 4,248.9370 O3 0.7200 USDT 0.6701 USDT 0.7692 USDT 0.6701 USDT
2022-01-03 0.6700 USDT 521.8984 O3 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2022-01-02 0.6912 USDT 1,115.9376 O3 0.6400 USDT 0.6400 USDT 0.7780 USDT 0.6700 USDT
2022-01-01 0.6784 USDT 714.0208 O3 0.7900 USDT 0.6450 USDT 0.9200 USDT 0.6920 USDT
2021-12-31 0.6949 USDT 3,215.8262 O3 0.6871 USDT 0.6870 USDT 1.1500 USDT 0.6870 USDT
2021-12-30 0.9200 USDT 30.2933 O3 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2021-12-29 0.7573 USDT 350.7609 O3 0.7296 USDT 0.7296 USDT 0.9400 USDT 0.9400 USDT
2021-12-28 0.7297 USDT 1,724.3519 O3 0.7297 USDT 0.7223 USDT 0.7386 USDT 0.7296 USDT
2021-12-26 0.7279 USDT 1,565.3527 O3 0.7300 USDT 0.5704 USDT 0.7300 USDT 0.7298 USDT
2021-12-25 0.7300 USDT 3.0137 O3 0.7300 USDT 0.7300 USDT 0.7300 USDT 0.7300 USDT
2021-12-24 0.7300 USDT 1.5069 O3 0.7300 USDT 0.7300 USDT 0.7300 USDT 0.7300 USDT
2021-12-23 0.5895 USDT 18.8678 O3 0.6472 USDT 0.5701 USDT 0.6472 USDT 0.6471 USDT
2021-12-22 0.6499 USDT 626.1060 O3 0.6699 USDT 0.6471 USDT 0.6699 USDT 0.6472 USDT
2021-12-21 0.6348 USDT 384.0677 O3 0.5750 USDT 0.5700 USDT 0.6700 USDT 0.6471 USDT
2021-12-20 0.6469 USDT 15.2102 O3 0.7180 USDT 0.5700 USDT 0.7180 USDT 0.6800 USDT
2021-12-19 0.6496 USDT 1,011.3321 O3 0.6500 USDT 0.6494 USDT 0.7300 USDT 0.7300 USDT
2021-12-18 0.6604 USDT 380.9411 O3 0.6970 USDT 0.6600 USDT 0.7312 USDT 0.7312 USDT
2021-12-17 0.6611 USDT 259.0000 O3 0.6650 USDT 0.6600 USDT 0.6650 USDT 0.6600 USDT
2021-12-16 0.7312 USDT 9.0256 O3 0.7312 USDT 0.7312 USDT 0.7312 USDT 0.7312 USDT
2021-12-15 0.7051 USDT 71.8468 O3 0.7500 USDT 0.6600 USDT 0.7500 USDT 0.7312 USDT
2021-12-14 0.9000 USDT 1.2222 O3 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2021-12-13 0.7549 USDT 2,238.5922 O3 0.8500 USDT 0.7500 USDT 0.8500 USDT 0.7500 USDT
2021-12-12 0.8868 USDT 737.2951 O3 0.7688 USDT 0.5000 USDT 0.9094 USDT 0.9092 USDT
2021-12-11 0.7922 USDT 615.4323 O3 0.8207 USDT 0.2000 USDT 0.8872 USDT 0.7500 USDT
2021-12-10 0.8726 USDT 744.8745 O3 0.9400 USDT 0.8615 USDT 0.9400 USDT 0.8872 USDT
2021-12-09 0.9742 USDT 213.7794 O3 0.9985 USDT 0.9400 USDT 1.2500 USDT 0.9400 USDT
2021-12-07 1.2092 USDT 156.3555 O3 1.0193 USDT 1.0193 USDT 1.3100 USDT 1.3100 USDT
2021-12-06 1.1946 USDT 328.2433 O3 0.9300 USDT 0.9300 USDT 1.3500 USDT 1.0296 USDT
2021-12-05 1.1084 USDT 931.0568 O3 1.0600 USDT 0.9100 USDT 1.3846 USDT 0.9100 USDT
2021-12-04 1.0991 USDT 523.2297 O3 1.3170 USDT 1.0600 USDT 1.3170 USDT 1.0600 USDT
2021-12-03 1.3199 USDT 243.8176 O3 1.6170 USDT 1.3170 USDT 1.6170 USDT 1.3170 USDT
2021-12-02 1.3451 USDT 230.1545 O3 1.4600 USDT 1.3000 USDT 1.4600 USDT 1.3000 USDT
2021-12-01 1.4870 USDT 230.3829 O3 1.4634 USDT 1.4634 USDT 1.6088 USDT 1.4634 USDT
2021-11-30 1.4554 USDT 751.2875 O3 1.3400 USDT 1.3400 USDT 1.7361 USDT 1.7361 USDT
2021-11-29 1.4341 USDT 191.1087 O3 1.3500 USDT 1.3500 USDT 1.4810 USDT 1.4210 USDT
2021-11-28 1.4089 USDT 288.8575 O3 1.4325 USDT 1.3500 USDT 1.4350 USDT 1.4350 USDT
2021-11-27 1.4878 USDT 20.5794 O3 1.4101 USDT 1.4101 USDT 1.5057 USDT 1.5000 USDT
2021-11-26 1.4988 USDT 695.9011 O3 1.4925 USDT 1.4101 USDT 1.5599 USDT 1.5057 USDT
2021-11-25 1.5050 USDT 996.7286 O3 1.5000 USDT 1.4350 USDT 1.5600 USDT 1.5600 USDT
12