Identifier on Poloniex: USDT_NU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1539 USDT |
402.6895 |
0.1568 USDT |
0.1501 USDT |
0.1568 USDT |
0.1510 USDT |
| 2022-05-29 |
0.1568 USDT |
12.8860 |
0.1568 USDT |
0.1568 USDT |
0.1568 USDT |
0.1568 USDT |
| 2022-05-28 |
0.1525 USDT |
283.9814 |
0.1535 USDT |
0.1500 USDT |
0.1535 USDT |
0.1500 USDT |
| 2022-05-27 |
0.1570 USDT |
6.4337 |
0.1570 USDT |
0.1570 USDT |
0.1570 USDT |
0.1570 USDT |
| 2022-05-25 |
0.1599 USDT |
163.0241 |
0.1535 USDT |
0.1535 USDT |
0.1727 USDT |
0.1535 USDT |
| 2022-05-23 |
0.1805 USDT |
605.9296 |
0.1805 USDT |
0.1805 USDT |
0.1812 USDT |
0.1812 USDT |
| 2022-05-22 |
0.1812 USDT |
5.5741 |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
| 2022-05-19 |
0.1643 USDT |
2,702.9309 |
0.1600 USDT |
0.1537 USDT |
0.1965 USDT |
0.1661 USDT |
| 2022-05-18 |
0.1600 USDT |
57.7030 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-05-16 |
0.2050 USDT |
39.4146 |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2022-05-15 |
0.2500 USDT |
7.0638 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-05-14 |
0.1817 USDT |
12.6004 |
0.2500 USDT |
0.1500 USDT |
0.2500 USDT |
0.1500 USDT |
| 2022-05-13 |
0.1623 USDT |
419.0306 |
0.2100 USDT |
0.1300 USDT |
0.2200 USDT |
0.1727 USDT |
| 2022-05-12 |
0.2100 USDT |
1,787.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-05-11 |
0.2341 USDT |
1,924.5847 |
0.2465 USDT |
0.2100 USDT |
0.2700 USDT |
0.2100 USDT |
| 2022-05-09 |
0.2506 USDT |
4,474.5361 |
0.2665 USDT |
0.2460 USDT |
0.2665 USDT |
0.2460 USDT |
| 2022-05-08 |
0.2635 USDT |
204.5863 |
0.2771 USDT |
0.2623 USDT |
0.2771 USDT |
0.2666 USDT |
| 2022-05-07 |
0.2623 USDT |
97.3065 |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2022-05-06 |
0.2837 USDT |
50.7563 |
0.2876 USDT |
0.2802 USDT |
0.2878 USDT |
0.2803 USDT |
| 2022-05-05 |
0.2974 USDT |
96.6754 |
0.3141 USDT |
0.2886 USDT |
0.3218 USDT |
0.2886 USDT |
| 2022-05-04 |
0.3046 USDT |
26.9493 |
0.3053 USDT |
0.3017 USDT |
0.3141 USDT |
0.3141 USDT |
| 2022-05-03 |
0.3077 USDT |
66.2438 |
0.3102 USDT |
0.3059 USDT |
0.3102 USDT |
0.3059 USDT |
| 2022-05-02 |
0.3161 USDT |
23.3823 |
0.3204 USDT |
0.3100 USDT |
0.3210 USDT |
0.3109 USDT |
| 2022-05-01 |
0.3150 USDT |
94.7940 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-04-30 |
0.3360 USDT |
264.7847 |
0.3435 USDT |
0.3323 USDT |
0.3435 USDT |
0.3323 USDT |
| 2022-04-29 |
0.3498 USDT |
15.3419 |
0.3501 USDT |
0.3493 USDT |
0.3501 USDT |
0.3493 USDT |
| 2022-04-28 |
0.4329 USDT |
908.7128 |
0.3323 USDT |
0.3323 USDT |
0.4442 USDT |
0.3578 USDT |
| 2022-04-27 |
0.3258 USDT |
64.1074 |
0.3212 USDT |
0.3212 USDT |
0.3303 USDT |
0.3268 USDT |
| 2022-04-26 |
0.3400 USDT |
7,652.0800 |
0.3400 USDT |
0.3271 USDT |
0.3493 USDT |
0.3271 USDT |
| 2022-04-25 |
0.3422 USDT |
5,637.7149 |
0.3551 USDT |
0.3400 USDT |
0.3553 USDT |
0.3495 USDT |
| 2022-04-24 |
0.3762 USDT |
0.0296 |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2022-04-23 |
0.3637 USDT |
48.5168 |
0.3762 USDT |
0.3600 USDT |
0.3762 USDT |
0.3600 USDT |
| 2022-04-22 |
0.3797 USDT |
10.6214 |
0.3794 USDT |
0.3794 USDT |
0.3801 USDT |
0.3796 USDT |
| 2022-04-21 |
0.3766 USDT |
617.1111 |
0.3881 USDT |
0.3690 USDT |
0.3887 USDT |
0.3690 USDT |
| 2022-04-20 |
0.3903 USDT |
347.8065 |
0.3736 USDT |
0.3736 USDT |
0.5240 USDT |
0.3884 USDT |
| 2022-04-19 |
0.3719 USDT |
108.6039 |
0.3700 USDT |
0.3700 USDT |
0.3797 USDT |
0.3797 USDT |
| 2022-04-18 |
0.3891 USDT |
425.1414 |
0.3700 USDT |
0.3700 USDT |
0.4162 USDT |
0.4162 USDT |
| 2022-04-17 |
0.3741 USDT |
10.9935 |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2022-04-15 |
0.3755 USDT |
7.5368 |
0.3858 USDT |
0.3700 USDT |
0.3858 USDT |
0.3700 USDT |
| 2022-04-14 |
0.4041 USDT |
2,404.9528 |
0.4038 USDT |
0.4006 USDT |
0.4062 USDT |
0.4062 USDT |
| 2022-04-12 |
0.3857 USDT |
516.9025 |
0.3880 USDT |
0.3700 USDT |
0.3937 USDT |
0.3700 USDT |
| 2022-04-11 |
0.3943 USDT |
774.5375 |
0.4000 USDT |
0.3837 USDT |
0.4000 USDT |
0.3880 USDT |
| 2022-04-10 |
0.4085 USDT |
24.4798 |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
| 2022-04-09 |
0.4101 USDT |
267.4299 |
0.4236 USDT |
0.4000 USDT |
0.4236 USDT |
0.4089 USDT |
| 2022-04-08 |
0.4316 USDT |
12.5146 |
0.4316 USDT |
0.4310 USDT |
0.4318 USDT |
0.4310 USDT |
| 2022-04-06 |
0.4345 USDT |
70.4469 |
0.4378 USDT |
0.4344 USDT |
0.4378 USDT |
0.4344 USDT |
| 2022-04-05 |
0.4711 USDT |
4.9053 |
0.4711 USDT |
0.4711 USDT |
0.4711 USDT |
0.4711 USDT |
| 2022-04-04 |
0.4562 USDT |
38.0151 |
0.4562 USDT |
0.4562 USDT |
0.4562 USDT |
0.4562 USDT |
| 2022-04-03 |
0.4849 USDT |
13,513.7559 |
0.4779 USDT |
0.4444 USDT |
0.4959 USDT |
0.4444 USDT |
| 2022-04-02 |
0.4720 USDT |
991.2137 |
0.4689 USDT |
0.4689 USDT |
0.4787 USDT |
0.4787 USDT |