Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_NU
Date Price Volume Open Low High Close
2022-01-16 0.6415 USDT 134.9634 0.6481 USDT 0.6378 USDT 0.6481 USDT 0.6450 USDT
2022-01-15 0.6441 USDT 129.0533 0.6440 USDT 0.6440 USDT 0.6458 USDT 0.6458 USDT
2022-01-14 0.6343 USDT 19.4587 0.6279 USDT 0.6279 USDT 0.6349 USDT 0.6349 USDT
2022-01-13 0.6666 USDT 409.3868 0.6676 USDT 0.6461 USDT 0.6676 USDT 0.6461 USDT
2022-01-12 0.6715 USDT 292.9974 0.6438 USDT 0.6342 USDT 0.7203 USDT 0.6781 USDT
2022-01-11 0.5804 USDT 889.7390 0.5800 USDT 0.5800 USDT 0.6137 USDT 0.6137 USDT
2022-01-10 0.5799 USDT 859.3855 0.6241 USDT 0.5773 USDT 0.6241 USDT 0.5925 USDT
2022-01-09 0.6269 USDT 550.8982 0.6049 USDT 0.6049 USDT 0.6317 USDT 0.6241 USDT
2022-01-08 0.6258 USDT 6,535.1073 0.6550 USDT 0.5999 USDT 0.6634 USDT 0.6046 USDT
2022-01-07 0.6397 USDT 1,318.7830 0.6571 USDT 0.6380 USDT 0.7125 USDT 0.6438 USDT
2022-01-06 0.6715 USDT 993.5843 0.6836 USDT 0.6536 USDT 0.6836 USDT 0.6710 USDT
2022-01-05 0.6884 USDT 826.8237 0.7430 USDT 0.6775 USDT 0.7610 USDT 0.6821 USDT
2022-01-04 0.7482 USDT 74.4082 0.7434 USDT 0.7434 USDT 0.7490 USDT 0.7488 USDT
2022-01-03 0.7694 USDT 48.1575 0.7706 USDT 0.7434 USDT 0.7706 USDT 0.7434 USDT
2022-01-02 0.7672 USDT 434.1390 0.7590 USDT 0.7574 USDT 0.7943 USDT 0.7599 USDT
2022-01-01 0.7523 USDT 19.7312 0.7523 USDT 0.7523 USDT 0.7523 USDT 0.7523 USDT
2021-12-31 0.7576 USDT 647.6451 0.7542 USDT 0.7261 USDT 0.7710 USDT 0.7261 USDT
2021-12-30 0.7484 USDT 220.9771 0.7362 USDT 0.7307 USDT 0.7655 USDT 0.7655 USDT
2021-12-29 0.7609 USDT 1,988.5011 0.7416 USDT 0.7316 USDT 0.7666 USDT 0.7516 USDT
2021-12-28 0.7659 USDT 871.3913 0.8189 USDT 0.7393 USDT 0.8189 USDT 0.7393 USDT
2021-12-27 0.8353 USDT 282.3608 0.8215 USDT 0.8189 USDT 0.8463 USDT 0.8331 USDT
2021-12-26 0.8154 USDT 156.6224 0.8129 USDT 0.8129 USDT 0.8260 USDT 0.8260 USDT
2021-12-25 0.8186 USDT 224.8187 0.7994 USDT 0.7994 USDT 0.8279 USDT 0.8244 USDT
2021-12-24 0.8074 USDT 1,514.8580 0.7926 USDT 0.7926 USDT 0.8184 USDT 0.7937 USDT
2021-12-23 0.7789 USDT 192.1059 0.7408 USDT 0.7408 USDT 0.8003 USDT 0.7922 USDT
2021-12-22 0.7503 USDT 168.0939 0.7504 USDT 0.7423 USDT 0.7504 USDT 0.7423 USDT
2021-12-21 0.7303 USDT 164.9940 0.7286 USDT 0.7261 USDT 0.7348 USDT 0.7261 USDT
2021-12-20 0.7204 USDT 598.7503 0.7375 USDT 0.7071 USDT 0.7375 USDT 0.7080 USDT
2021-12-19 0.7540 USDT 63.9540 0.7440 USDT 0.7333 USDT 0.7660 USDT 0.7333 USDT
2021-12-18 0.7221 USDT 844.3175 0.7141 USDT 0.7141 USDT 0.7221 USDT 0.7221 USDT
2021-12-17 0.7170 USDT 21.3684 0.7357 USDT 0.7111 USDT 0.7357 USDT 0.7111 USDT
2021-12-16 0.7412 USDT 2,046.5755 0.7370 USDT 0.7315 USDT 0.7438 USDT 0.7396 USDT
2021-12-15 0.7162 USDT 33.7979 0.7301 USDT 0.6857 USDT 0.7397 USDT 0.7370 USDT
2021-12-14 0.7423 USDT 1,607.0179 0.7567 USDT 0.7152 USDT 0.7567 USDT 0.7411 USDT
2021-12-13 0.7425 USDT 1,180.8761 0.7807 USDT 0.7157 USDT 0.8191 USDT 0.7357 USDT
2021-12-12 0.7608 USDT 676.1676 0.7502 USDT 0.7445 USDT 0.7612 USDT 0.7481 USDT
2021-12-11 0.7472 USDT 193.7594 0.7328 USDT 0.7328 USDT 0.7482 USDT 0.7482 USDT
2021-12-10 0.7387 USDT 382.6419 0.7571 USDT 0.7282 USDT 0.7615 USDT 0.7615 USDT
2021-12-09 0.7531 USDT 259.8349 0.7966 USDT 0.7523 USDT 0.7966 USDT 0.7523 USDT
2021-12-08 0.8013 USDT 1,696.0866 0.7909 USDT 0.7648 USDT 0.8110 USDT 0.7966 USDT
2021-12-07 0.7941 USDT 588.0906 0.7761 USDT 0.7761 USDT 0.8087 USDT 0.8087 USDT
2021-12-06 0.7343 USDT 900.9690 0.7551 USDT 0.7157 USDT 0.7934 USDT 0.7875 USDT
2021-12-05 0.7879 USDT 340.2429 0.7942 USDT 0.7551 USDT 0.7952 USDT 0.7551 USDT
2021-12-04 0.7825 USDT 5,560.1472 0.8339 USDT 0.7562 USDT 0.8463 USDT 0.7934 USDT
2021-12-03 0.8602 USDT 957.3599 0.9076 USDT 0.8339 USDT 0.9254 USDT 0.8423 USDT
2021-12-02 0.8918 USDT 218.0647 0.9465 USDT 0.8842 USDT 0.9465 USDT 0.8842 USDT
2021-12-01 0.9599 USDT 1,198.4677 0.9501 USDT 0.9359 USDT 0.9914 USDT 0.9385 USDT
2021-11-30 0.9241 USDT 953.6011 0.9487 USDT 0.9049 USDT 0.9493 USDT 0.9098 USDT
2021-11-29 0.9323 USDT 2,353.1149 0.9255 USDT 0.9043 USDT 0.9584 USDT 0.9043 USDT
2021-11-28 0.9411 USDT 16,558.8690 0.9713 USDT 0.8984 USDT 1.0495 USDT 0.9180 USDT