Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_NRV
Date Price Volume Open Low High Close
2022-07-31 0.0075 USDT 3,435.7200 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2022-07-30 0.0075 USDT 8,400.5944 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2022-07-29 0.0073 USDT 11,705.8663 0.0072 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2022-07-28 0.0074 USDT 9,197.7565 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0071 USDT
2022-07-27 0.0068 USDT 7,922.0882 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0073 USDT
2022-07-26 0.0066 USDT 26,734.8477 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-07-25 0.0063 USDT 117,343.0088 0.0074 USDT 0.0056 USDT 0.0078 USDT 0.0066 USDT
2022-07-24 0.0071 USDT 6,699.6360 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2022-07-23 0.0072 USDT 6,089.2520 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2022-07-22 0.0073 USDT 9,173.7113 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2022-07-21 0.0075 USDT 6,088.8537 0.0076 USDT 0.0073 USDT 0.0079 USDT 0.0079 USDT
2022-07-20 0.0075 USDT 23,309.6982 0.0077 USDT 0.0050 USDT 0.0086 USDT 0.0075 USDT
2022-07-19 0.0074 USDT 12,035.1866 0.0073 USDT 0.0073 USDT 0.0080 USDT 0.0074 USDT
2022-07-18 0.0074 USDT 9,980.6560 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-07-17 0.0071 USDT 11,858.2827 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2022-07-16 0.0072 USDT 13,798.7130 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2022-07-15 0.0072 USDT 9,948.1563 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0073 USDT
2022-07-14 0.0073 USDT 10,338.2800 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2022-07-13 0.0071 USDT 7,703.5828 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0069 USDT
2022-07-12 0.0069 USDT 3,298.0003 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2022-07-11 0.0069 USDT 4,877.6316 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0068 USDT
2022-07-10 0.0070 USDT 3,656.9470 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2022-07-09 0.0070 USDT 2,718.0730 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-07-08 0.0071 USDT 6,305.9110 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0068 USDT
2022-07-07 0.0071 USDT 8,184.2690 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2022-07-06 0.0069 USDT 9,259.7800 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2022-07-05 0.0069 USDT 10,580.9198 0.0067 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2022-07-04 0.0068 USDT 2,707.5380 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-07-03 0.0069 USDT 6,428.8147 0.0068 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2022-07-02 0.0067 USDT 2,927.1630 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0068 USDT
2022-07-01 0.0068 USDT 10,293.1400 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2022-06-30 0.0068 USDT 4,847.5900 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2022-06-29 0.0071 USDT 6,489.8770 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2022-06-28 0.0073 USDT 4,599.1630 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-06-27 0.0070 USDT 4,444.8662 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2022-06-26 0.0074 USDT 20,250.1750 0.0074 USDT 0.0071 USDT 0.0077 USDT 0.0077 USDT
2022-06-25 0.0074 USDT 13,972.3450 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0076 USDT
2022-06-24 0.0071 USDT 12,735.6770 0.0069 USDT 0.0068 USDT 0.0075 USDT 0.0071 USDT
2022-06-23 0.0067 USDT 5,665.4300 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2022-06-22 0.0067 USDT 5,999.2680 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2022-06-21 0.0068 USDT 8,098.8400 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2022-06-20 0.0066 USDT 12,246.6011 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2022-06-19 0.0065 USDT 2,874.4340 0.0063 USDT 0.0063 USDT 0.0071 USDT 0.0070 USDT
2022-06-18 0.0066 USDT 4,549.5590 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-06-17 0.0068 USDT 12,179.7820 0.0067 USDT 0.0066 USDT 0.0071 USDT 0.0066 USDT
2022-06-16 0.0066 USDT 16,285.0357 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0066 USDT
2022-06-15 0.0063 USDT 3,213.6970 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-06-14 0.0062 USDT 8,864.6910 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-06-13 0.0064 USDT 9,457.9762 0.0068 USDT 0.0061 USDT 0.0068 USDT 0.0061 USDT
2022-06-12 0.0065 USDT 3,838.0553 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT