Identifier on Poloniex: USDT_NRV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0075 USDT |
3,435.7200 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2022-07-30 |
0.0075 USDT |
8,400.5944 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
2022-07-29 |
0.0073 USDT |
11,705.8663 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
2022-07-28 |
0.0074 USDT |
9,197.7565 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
2022-07-27 |
0.0068 USDT |
7,922.0882 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
2022-07-26 |
0.0066 USDT |
26,734.8477 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-07-25 |
0.0063 USDT |
117,343.0088 |
0.0074 USDT |
0.0056 USDT |
0.0078 USDT |
0.0066 USDT |
2022-07-24 |
0.0071 USDT |
6,699.6360 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
2022-07-23 |
0.0072 USDT |
6,089.2520 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
2022-07-22 |
0.0073 USDT |
9,173.7113 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
2022-07-21 |
0.0075 USDT |
6,088.8537 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
2022-07-20 |
0.0075 USDT |
23,309.6982 |
0.0077 USDT |
0.0050 USDT |
0.0086 USDT |
0.0075 USDT |
2022-07-19 |
0.0074 USDT |
12,035.1866 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
2022-07-18 |
0.0074 USDT |
9,980.6560 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
2022-07-17 |
0.0071 USDT |
11,858.2827 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
2022-07-16 |
0.0072 USDT |
13,798.7130 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
2022-07-15 |
0.0072 USDT |
9,948.1563 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
2022-07-14 |
0.0073 USDT |
10,338.2800 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
2022-07-13 |
0.0071 USDT |
7,703.5828 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
2022-07-12 |
0.0069 USDT |
3,298.0003 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
2022-07-11 |
0.0069 USDT |
4,877.6316 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
2022-07-10 |
0.0070 USDT |
3,656.9470 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
2022-07-09 |
0.0070 USDT |
2,718.0730 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2022-07-08 |
0.0071 USDT |
6,305.9110 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
2022-07-07 |
0.0071 USDT |
8,184.2690 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
2022-07-06 |
0.0069 USDT |
9,259.7800 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
2022-07-05 |
0.0069 USDT |
10,580.9198 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
2022-07-04 |
0.0068 USDT |
2,707.5380 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2022-07-03 |
0.0069 USDT |
6,428.8147 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2022-07-02 |
0.0067 USDT |
2,927.1630 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
2022-07-01 |
0.0068 USDT |
10,293.1400 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
2022-06-30 |
0.0068 USDT |
4,847.5900 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
2022-06-29 |
0.0071 USDT |
6,489.8770 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
2022-06-28 |
0.0073 USDT |
4,599.1630 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2022-06-27 |
0.0070 USDT |
4,444.8662 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
2022-06-26 |
0.0074 USDT |
20,250.1750 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
2022-06-25 |
0.0074 USDT |
13,972.3450 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
2022-06-24 |
0.0071 USDT |
12,735.6770 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
2022-06-23 |
0.0067 USDT |
5,665.4300 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
2022-06-22 |
0.0067 USDT |
5,999.2680 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
2022-06-21 |
0.0068 USDT |
8,098.8400 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
2022-06-20 |
0.0066 USDT |
12,246.6011 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2022-06-19 |
0.0065 USDT |
2,874.4340 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
2022-06-18 |
0.0066 USDT |
4,549.5590 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-06-17 |
0.0068 USDT |
12,179.7820 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
2022-06-16 |
0.0066 USDT |
16,285.0357 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
2022-06-15 |
0.0063 USDT |
3,213.6970 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2022-06-14 |
0.0062 USDT |
8,864.6910 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2022-06-13 |
0.0064 USDT |
9,457.9762 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
2022-06-12 |
0.0065 USDT |
3,838.0553 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |