Identifier on Poloniex: USDT_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
13.1500 USDT |
0.7300 NMR |
13.1500 USDT |
13.1500 USDT |
13.1500 USDT |
13.1500 USDT |
| 2023-08-07 |
13.2000 USDT |
32.9000 NMR |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-08-02 |
12.7000 USDT |
4.9500 NMR |
12.7000 USDT |
12.7000 USDT |
12.7000 USDT |
12.7000 USDT |
| 2023-08-01 |
12.5000 USDT |
0.9400 NMR |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-07-27 |
13.4500 USDT |
1.0500 NMR |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
| 2023-07-26 |
13.6500 USDT |
3.5500 NMR |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
| 2023-07-24 |
13.5700 USDT |
7.7100 NMR |
14.2800 USDT |
12.6400 USDT |
14.2800 USDT |
12.6400 USDT |
| 2023-07-19 |
13.9300 USDT |
1.0900 NMR |
13.9300 USDT |
13.9300 USDT |
13.9300 USDT |
13.9300 USDT |
| 2023-07-18 |
13.4900 USDT |
175.1200 NMR |
13.5000 USDT |
12.7800 USDT |
13.5000 USDT |
12.7800 USDT |
| 2023-07-17 |
12.8600 USDT |
4.5300 NMR |
13.6900 USDT |
12.6300 USDT |
13.6900 USDT |
12.6300 USDT |
| 2023-07-16 |
12.3400 USDT |
1.2300 NMR |
12.3400 USDT |
12.3400 USDT |
12.3400 USDT |
12.3400 USDT |
| 2023-07-15 |
12.4700 USDT |
23.0900 NMR |
13.3700 USDT |
12.1000 USDT |
13.3700 USDT |
13.3300 USDT |
| 2023-07-11 |
12.4200 USDT |
0.8400 NMR |
12.4200 USDT |
12.4200 USDT |
12.4200 USDT |
12.4200 USDT |
| 2023-07-06 |
12.8500 USDT |
11.0400 NMR |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
| 2023-07-05 |
13.0200 USDT |
14.3400 NMR |
13.9400 USDT |
13.0000 USDT |
13.9400 USDT |
13.0000 USDT |
| 2023-07-03 |
12.4600 USDT |
32.2400 NMR |
12.6100 USDT |
12.4500 USDT |
12.6100 USDT |
12.4500 USDT |
| 2023-07-01 |
12.6300 USDT |
67.7400 NMR |
12.6300 USDT |
12.6300 USDT |
12.6400 USDT |
12.6400 USDT |
| 2023-06-30 |
10.5700 USDT |
10.0200 NMR |
9.6700 USDT |
9.6700 USDT |
12.6400 USDT |
12.6400 USDT |
| 2023-06-29 |
12.1600 USDT |
25.2700 NMR |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
| 2023-06-28 |
12.3100 USDT |
200.0200 NMR |
13.9500 USDT |
12.1600 USDT |
13.9500 USDT |
12.1600 USDT |
| 2023-06-27 |
12.5400 USDT |
1.5700 NMR |
12.5400 USDT |
12.5400 USDT |
12.5400 USDT |
12.5400 USDT |
| 2023-06-26 |
13.1300 USDT |
1.0000 NMR |
13.1300 USDT |
13.1300 USDT |
13.1300 USDT |
13.1300 USDT |
| 2023-06-24 |
12.9000 USDT |
7.0000 NMR |
12.9100 USDT |
12.9000 USDT |
12.9100 USDT |
12.9000 USDT |
| 2023-06-21 |
14.0100 USDT |
8.5300 NMR |
12.6000 USDT |
12.6000 USDT |
14.4600 USDT |
14.4600 USDT |
| 2023-06-15 |
11.4400 USDT |
2.2900 NMR |
11.4400 USDT |
11.4400 USDT |
11.4400 USDT |
11.4400 USDT |
| 2023-06-12 |
12.0900 USDT |
0.9800 NMR |
12.0900 USDT |
12.0900 USDT |
12.0900 USDT |
12.0900 USDT |
| 2023-06-11 |
12.1500 USDT |
106.4900 NMR |
12.1500 USDT |
12.1500 USDT |
12.1500 USDT |
12.1500 USDT |
| 2023-06-10 |
12.1900 USDT |
145.2300 NMR |
13.0000 USDT |
12.0000 USDT |
13.0000 USDT |
12.0000 USDT |
| 2023-06-09 |
13.6900 USDT |
82.1200 NMR |
14.0500 USDT |
13.4600 USDT |
14.0500 USDT |
13.4600 USDT |
| 2023-06-08 |
14.0600 USDT |
1.9900 NMR |
14.0600 USDT |
14.0600 USDT |
14.0600 USDT |
14.0600 USDT |
| 2023-06-07 |
14.0600 USDT |
1.0900 NMR |
14.0600 USDT |
14.0600 USDT |
14.0600 USDT |
14.0600 USDT |
| 2023-06-05 |
14.2400 USDT |
3.7500 NMR |
14.1200 USDT |
14.1200 USDT |
14.7500 USDT |
14.7500 USDT |
| 2023-05-31 |
14.3000 USDT |
199.9900 NMR |
14.3000 USDT |
14.3000 USDT |
14.3000 USDT |
14.3000 USDT |
| 2023-05-27 |
15.3300 USDT |
270.3100 NMR |
15.9500 USDT |
14.3400 USDT |
15.9600 USDT |
14.3400 USDT |
| 2023-05-26 |
14.4500 USDT |
4.8900 NMR |
14.4300 USDT |
14.4300 USDT |
14.5700 USDT |
14.5700 USDT |
| 2023-05-23 |
12.7800 USDT |
2.4300 NMR |
12.7800 USDT |
12.7800 USDT |
12.7800 USDT |
12.7800 USDT |
| 2023-05-20 |
13.3200 USDT |
2.6400 NMR |
13.4200 USDT |
13.2700 USDT |
13.4200 USDT |
13.2700 USDT |
| 2023-05-11 |
13.4200 USDT |
276.2000 NMR |
13.8100 USDT |
13.0000 USDT |
13.8100 USDT |
13.0000 USDT |
| 2023-05-09 |
14.3000 USDT |
14.3000 NMR |
14.3000 USDT |
14.3000 USDT |
14.3000 USDT |
14.3000 USDT |
| 2023-05-08 |
14.9800 USDT |
21.8800 NMR |
15.0100 USDT |
14.5600 USDT |
15.0100 USDT |
14.5600 USDT |
| 2023-05-06 |
15.3900 USDT |
1.2700 NMR |
15.3900 USDT |
15.3900 USDT |
15.3900 USDT |
15.3900 USDT |
| 2023-05-05 |
15.4600 USDT |
14.2300 NMR |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2023-05-02 |
16.3500 USDT |
1.1900 NMR |
16.3500 USDT |
16.3500 USDT |
16.3500 USDT |
16.3500 USDT |
| 2023-04-26 |
16.2600 USDT |
5.0300 NMR |
16.3500 USDT |
16.0000 USDT |
16.4100 USDT |
16.0000 USDT |
| 2023-04-25 |
15.6500 USDT |
1.5000 NMR |
15.6500 USDT |
15.6500 USDT |
15.6500 USDT |
15.6500 USDT |
| 2023-04-24 |
16.7600 USDT |
50.1200 NMR |
16.7600 USDT |
16.7600 USDT |
16.7600 USDT |
16.7600 USDT |
| 2023-04-22 |
16.8200 USDT |
29.1800 NMR |
17.2000 USDT |
16.4200 USDT |
17.2000 USDT |
16.4200 USDT |
| 2023-04-21 |
17.5200 USDT |
65.7700 NMR |
17.5200 USDT |
17.4200 USDT |
17.5600 USDT |
17.4200 USDT |
| 2023-04-20 |
17.5600 USDT |
37.3900 NMR |
17.6600 USDT |
17.5300 USDT |
17.6600 USDT |
17.5300 USDT |
| 2023-04-19 |
18.9400 USDT |
101.0000 NMR |
18.9400 USDT |
18.9400 USDT |
18.9400 USDT |
18.9400 USDT |