Crypto exchange Poloniex

Market NEO (NEO) / TRON (TRX)

Identifier on Poloniex: TRX_NEO
123...910
Date Price Volume Open Low High Close
2022-01-16 365.8062 TRX 5.6458 NEO 365.8062 TRX 365.8062 TRX 365.8062 TRX 365.8062 TRX
2022-01-15 370.4632 TRX 61.0734 NEO 370.8714 TRX 367.4853 TRX 378.6948 TRX 378.6948 TRX
2022-01-13 362.4232 TRX 3.8077 NEO 362.9428 TRX 362.1784 TRX 362.9428 TRX 362.1784 TRX
2022-01-11 362.5444 TRX 0.4731 NEO 362.5444 TRX 362.5444 TRX 362.5444 TRX 362.5444 TRX
2022-01-10 355.3070 TRX 4.5148 NEO 361.0595 TRX 353.9138 TRX 361.0595 TRX 353.9138 TRX
2022-01-09 357.1111 TRX 7.9246 NEO 356.9023 TRX 356.9023 TRX 358.1649 TRX 357.9360 TRX
2022-01-08 353.5015 TRX 52.0660 NEO 353.2401 TRX 351.4591 TRX 354.6053 TRX 352.3255 TRX
2022-01-07 350.3854 TRX 60.9172 NEO 350.0573 TRX 350.0391 TRX 352.3238 TRX 352.3238 TRX
2022-01-06 344.5775 TRX 40.4515 NEO 346.1586 TRX 343.3158 TRX 351.6315 TRX 347.9896 TRX
2022-01-05 344.8948 TRX 106.2436 NEO 342.6407 TRX 342.6407 TRX 353.0043 TRX 344.1698 TRX
2022-01-04 343.0483 TRX 1.6675 NEO 343.7089 TRX 340.9190 TRX 344.6654 TRX 344.6654 TRX
2022-01-03 346.3055 TRX 9.2096 NEO 346.3656 TRX 344.6654 TRX 347.3003 TRX 344.6654 TRX
2022-01-02 346.2466 TRX 2.1176 NEO 342.9779 TRX 342.9779 TRX 348.4117 TRX 347.4909 TRX
2022-01-01 341.8966 TRX 6.1167 NEO 344.6654 TRX 341.5996 TRX 344.6654 TRX 341.5996 TRX
2021-12-31 338.5566 TRX 10.0444 NEO 340.9058 TRX 337.1727 TRX 340.9190 TRX 340.9190 TRX
2021-12-30 337.5322 TRX 9.0264 NEO 337.1727 TRX 333.4263 TRX 340.9190 TRX 340.9190 TRX
2021-12-29 345.8045 TRX 26.1446 NEO 344.7575 TRX 337.1727 TRX 347.9727 TRX 347.9727 TRX
2021-12-28 355.8330 TRX 2.8341 NEO 363.3972 TRX 348.4117 TRX 363.3972 TRX 348.4117 TRX
2021-12-27 365.9719 TRX 22.2107 NEO 365.3161 TRX 365.3161 TRX 367.8123 TRX 366.4103 TRX
2021-12-26 361.0426 TRX 10.4536 NEO 363.0466 TRX 356.2962 TRX 363.3972 TRX 363.3972 TRX
2021-12-25 362.1251 TRX 10.5433 NEO 361.0616 TRX 357.2784 TRX 367.1436 TRX 357.2784 TRX
2021-12-24 360.1581 TRX 49.3139 NEO 359.4335 TRX 355.9045 TRX 361.0913 TRX 360.8501 TRX
2021-12-23 351.0452 TRX 18.4604 NEO 346.7159 TRX 346.6820 TRX 359.6508 TRX 359.6508 TRX
2021-12-22 347.7027 TRX 29.6772 NEO 337.1727 TRX 337.1727 TRX 348.4117 TRX 344.6654 TRX
2021-12-21 333.9812 TRX 4.6382 NEO 329.6799 TRX 329.6799 TRX 336.9708 TRX 336.9708 TRX
2021-12-20 322.4212 TRX 11.8151 NEO 321.3118 TRX 321.3118 TRX 329.6799 TRX 329.6799 TRX
2021-12-19 319.4103 TRX 8.9039 NEO 322.1872 TRX 314.6945 TRX 322.1872 TRX 318.4408 TRX
2021-12-18 319.7882 TRX 2.0753 NEO 319.5371 TRX 319.4887 TRX 320.1017 TRX 320.1017 TRX
2021-12-17 314.2960 TRX 7.4997 NEO 314.6945 TRX 310.9481 TRX 318.4408 TRX 318.4408 TRX
2021-12-16 315.3246 TRX 117.1266 NEO 311.3022 TRX 310.8389 TRX 329.6799 TRX 314.6945 TRX
2021-12-15 306.2205 TRX 2.3879 NEO 302.7490 TRX 302.7490 TRX 310.9481 TRX 310.9481 TRX
2021-12-14 300.0918 TRX 30.5039 NEO 299.6654 TRX 299.6654 TRX 303.4554 TRX 301.8703 TRX
2021-12-13 301.6116 TRX 6.7049 NEO 306.0000 TRX 295.9627 TRX 306.0000 TRX 295.9627 TRX
2021-12-12 307.7481 TRX 4.0229 NEO 303.4554 TRX 303.4554 TRX 308.9447 TRX 308.9447 TRX
2021-12-11 306.9350 TRX 4.1065 NEO 303.4554 TRX 303.4554 TRX 310.3288 TRX 307.3473 TRX
2021-12-10 310.9226 TRX 38.5322 NEO 314.6945 TRX 303.4554 TRX 314.6945 TRX 308.0012 TRX
2021-12-09 314.8831 TRX 176.8141 NEO 331.2355 TRX 314.6343 TRX 331.2355 TRX 318.4408 TRX
2021-12-08 334.4379 TRX 40.7036 NEO 329.6799 TRX 321.5051 TRX 337.1727 TRX 333.4263 TRX
2021-12-07 329.9539 TRX 8.6234 NEO 333.4263 TRX 325.9336 TRX 333.4263 TRX 325.9336 TRX
2021-12-06 330.4849 TRX 74.6513 NEO 331.0573 TRX 318.2772 TRX 337.1727 TRX 337.1727 TRX
2021-12-05 336.3505 TRX 5.7993 NEO 344.6654 TRX 329.6799 TRX 348.4117 TRX 329.6799 TRX
2021-12-04 341.2072 TRX 112.2814 NEO 351.0000 TRX 321.1200 TRX 371.0646 TRX 340.9190 TRX
2021-12-03 366.6225 TRX 12.8247 NEO 374.6363 TRX 360.9710 TRX 374.6363 TRX 360.9710 TRX
2021-12-02 376.0510 TRX 32.5400 NEO 378.3366 TRX 374.8900 TRX 378.7149 TRX 374.8900 TRX
2021-12-01 386.4430 TRX 24.0776 NEO 386.9194 TRX 380.7779 TRX 388.5321 TRX 380.7779 TRX
2021-11-30 398.3202 TRX 0.5729 NEO 398.3202 TRX 398.3202 TRX 398.3202 TRX 398.3202 TRX
2021-11-29 394.8686 TRX 2.0402 NEO 395.3002 TRX 393.0610 TRX 395.3002 TRX 393.0610 TRX
2021-11-28 398.8571 TRX 7.1353 NEO 405.3442 TRX 398.4477 TRX 405.3442 TRX 398.4477 TRX
2021-11-27 404.0276 TRX 3.5439 NEO 403.4046 TRX 399.2026 TRX 406.7650 TRX 399.2026 TRX
2021-11-26 400.5480 TRX 25.1411 NEO 405.3442 TRX 399.2026 TRX 405.3442 TRX 403.3080 TRX
123...910