Crypto exchange Poloniex

Market NEO (NEO) / TRON (TRX)

Identifier on Poloniex: TRX_NEO
123...1718
Date Price Volume Open Low High Close
2023-08-16 105.7100 TRX 150.0000 NEO 106.0600 TRX 105.3700 TRX 106.0600 TRX 105.3700 TRX
2023-08-15 109.6600 TRX 351.3400 NEO 109.6600 TRX 109.6300 TRX 109.6900 TRX 109.6300 TRX
2023-08-03 111.0000 TRX 401.2900 NEO 111.0000 TRX 111.0000 TRX 111.0000 TRX 111.0000 TRX
2023-08-01 112.5400 TRX 11.5300 NEO 112.5400 TRX 112.5400 TRX 112.5400 TRX 112.5400 TRX
2023-07-28 104.4400 TRX 2,734.2600 NEO 104.5900 TRX 103.4800 TRX 104.5900 TRX 103.4800 TRX
2023-07-27 106.2100 TRX 200.0000 NEO 106.2100 TRX 106.2100 TRX 106.2100 TRX 106.2100 TRX
2023-07-26 105.4100 TRX 1,289.7400 NEO 105.4100 TRX 105.4100 TRX 105.4100 TRX 105.4100 TRX
2023-07-25 105.8300 TRX 23.2700 NEO 105.8400 TRX 105.8100 TRX 105.8400 TRX 105.8100 TRX
2023-07-24 104.9600 TRX 196.2200 NEO 108.9900 TRX 100.7200 TRX 108.9900 TRX 100.7200 TRX
2023-07-23 107.8300 TRX 56.8000 NEO 107.8300 TRX 107.8300 TRX 107.8300 TRX 107.8300 TRX
2023-07-22 108.8100 TRX 1,665.8000 NEO 108.8300 TRX 105.7100 TRX 108.8300 TRX 106.9900 TRX
2023-07-19 111.3900 TRX 100.0000 NEO 111.3900 TRX 111.3900 TRX 111.3900 TRX 111.3900 TRX
2023-07-17 112.8700 TRX 721.9300 NEO 112.9400 TRX 112.8700 TRX 112.9400 TRX 112.8700 TRX
2023-07-15 115.0100 TRX 1.4500 NEO 115.0100 TRX 115.0100 TRX 115.0100 TRX 115.0100 TRX
2023-07-13 114.6400 TRX 4.2600 NEO 114.6400 TRX 114.6400 TRX 114.6400 TRX 114.6400 TRX
2023-07-12 117.9600 TRX 1,339.2800 NEO 117.9600 TRX 117.9600 TRX 117.9600 TRX 117.9600 TRX
2023-07-11 117.3100 TRX 1,657.0000 NEO 117.3100 TRX 117.2800 TRX 117.3200 TRX 117.2800 TRX
2023-07-09 113.3400 TRX 162.7700 NEO 113.0400 TRX 113.0400 TRX 113.8200 TRX 113.8200 TRX
2023-07-08 112.8000 TRX 100.0000 NEO 112.8000 TRX 112.8000 TRX 112.8000 TRX 112.8000 TRX
2023-07-07 114.9300 TRX 100.0000 NEO 114.9300 TRX 114.9300 TRX 114.9300 TRX 114.9300 TRX
2023-07-05 117.1000 TRX 4,226.0100 NEO 117.7400 TRX 116.3900 TRX 117.7400 TRX 116.3900 TRX
2023-07-04 119.6600 TRX 2,074.5100 NEO 121.9800 TRX 116.5100 TRX 121.9800 TRX 119.4000 TRX
2023-07-03 119.8900 TRX 1,678.4600 NEO 119.8900 TRX 119.8900 TRX 119.8900 TRX 119.8900 TRX
2023-07-02 125.8300 TRX 8.0200 NEO 125.8300 TRX 125.8300 TRX 125.8300 TRX 125.8300 TRX
2023-07-01 127.7200 TRX 655.6700 NEO 127.6900 TRX 119.5600 TRX 133.1500 TRX 119.5600 TRX
2023-06-29 114.2200 TRX 1.7300 NEO 114.2200 TRX 114.2200 TRX 114.2200 TRX 114.2200 TRX
2023-06-28 114.8100 TRX 5,110.9000 NEO 117.5600 TRX 114.6200 TRX 117.5600 TRX 114.6200 TRX
2023-06-26 130.2200 TRX 4.8500 NEO 130.2200 TRX 130.2200 TRX 130.2200 TRX 130.2200 TRX
2023-06-23 118.8200 TRX 525.6500 NEO 118.8000 TRX 118.7900 TRX 121.2800 TRX 121.2800 TRX
2023-06-21 116.0700 TRX 2,310.4600 NEO 115.9700 TRX 115.9700 TRX 118.4000 TRX 118.4000 TRX
2023-06-20 112.7100 TRX 100.0000 NEO 112.7100 TRX 112.7100 TRX 112.7100 TRX 112.7100 TRX
2023-06-19 109.2700 TRX 1,923.1500 NEO 109.2700 TRX 109.2700 TRX 109.2700 TRX 109.2700 TRX
2023-06-18 111.2400 TRX 100.0000 NEO 111.2400 TRX 111.2400 TRX 111.2400 TRX 111.2400 TRX
2023-06-17 109.3600 TRX 8.6800 NEO 109.3600 TRX 109.3600 TRX 109.3600 TRX 109.3600 TRX
2023-06-14 105.6300 TRX 412.6000 NEO 105.6300 TRX 105.6300 TRX 105.6300 TRX 105.6300 TRX
2023-06-13 114.1500 TRX 638.6200 NEO 109.7300 TRX 109.2200 TRX 116.0400 TRX 109.2200 TRX
2023-06-12 109.2800 TRX 759.9300 NEO 105.6300 TRX 105.6300 TRX 110.6000 TRX 108.9400 TRX
2023-06-11 114.4900 TRX 173.4600 NEO 111.9400 TRX 111.9400 TRX 120.7500 TRX 120.7500 TRX
2023-06-10 114.4600 TRX 202.8300 NEO 124.0300 TRX 113.7500 TRX 124.0300 TRX 113.7500 TRX
2023-06-09 122.4900 TRX 253.9000 NEO 121.4400 TRX 121.4400 TRX 122.5000 TRX 122.5000 TRX
2023-06-08 116.1300 TRX 2,378.9300 NEO 115.7600 TRX 115.7600 TRX 116.1500 TRX 116.1500 TRX
2023-06-07 116.7700 TRX 3,207.1500 NEO 120.7900 TRX 116.0800 TRX 120.7900 TRX 116.0800 TRX
2023-06-06 116.5200 TRX 4,627.6800 NEO 116.3800 TRX 116.0800 TRX 122.5000 TRX 122.5000 TRX
2023-06-05 120.9900 TRX 368.6800 NEO 120.8100 TRX 116.0800 TRX 121.2900 TRX 121.2900 TRX
2023-06-04 128.2100 TRX 3,179.3500 NEO 130.4300 TRX 127.4000 TRX 130.4300 TRX 127.4100 TRX
2023-06-03 122.5900 TRX 100.0000 NEO 122.5900 TRX 122.5900 TRX 122.5900 TRX 122.5900 TRX
2023-06-02 134.3500 TRX 5.9600 NEO 134.3500 TRX 134.3500 TRX 134.3500 TRX 134.3500 TRX
2023-05-31 136.5600 TRX 161.6400 NEO 136.6800 TRX 136.4400 TRX 136.6800 TRX 136.4500 TRX
2023-05-30 139.9800 TRX 144.4800 NEO 140.0200 TRX 139.6400 TRX 140.0200 TRX 139.6400 TRX
2023-05-29 144.5100 TRX 230.2400 NEO 145.9200 TRX 142.2400 TRX 145.9200 TRX 142.2400 TRX
123...1718