Identifier on Poloniex: TRX_NEO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
105.7100 TRX |
150.0000 NEO |
106.0600 TRX |
105.3700 TRX |
106.0600 TRX |
105.3700 TRX |
2023-08-15 |
109.6600 TRX |
351.3400 NEO |
109.6600 TRX |
109.6300 TRX |
109.6900 TRX |
109.6300 TRX |
2023-08-03 |
111.0000 TRX |
401.2900 NEO |
111.0000 TRX |
111.0000 TRX |
111.0000 TRX |
111.0000 TRX |
2023-08-01 |
112.5400 TRX |
11.5300 NEO |
112.5400 TRX |
112.5400 TRX |
112.5400 TRX |
112.5400 TRX |
2023-07-28 |
104.4400 TRX |
2,734.2600 NEO |
104.5900 TRX |
103.4800 TRX |
104.5900 TRX |
103.4800 TRX |
2023-07-27 |
106.2100 TRX |
200.0000 NEO |
106.2100 TRX |
106.2100 TRX |
106.2100 TRX |
106.2100 TRX |
2023-07-26 |
105.4100 TRX |
1,289.7400 NEO |
105.4100 TRX |
105.4100 TRX |
105.4100 TRX |
105.4100 TRX |
2023-07-25 |
105.8300 TRX |
23.2700 NEO |
105.8400 TRX |
105.8100 TRX |
105.8400 TRX |
105.8100 TRX |
2023-07-24 |
104.9600 TRX |
196.2200 NEO |
108.9900 TRX |
100.7200 TRX |
108.9900 TRX |
100.7200 TRX |
2023-07-23 |
107.8300 TRX |
56.8000 NEO |
107.8300 TRX |
107.8300 TRX |
107.8300 TRX |
107.8300 TRX |
2023-07-22 |
108.8100 TRX |
1,665.8000 NEO |
108.8300 TRX |
105.7100 TRX |
108.8300 TRX |
106.9900 TRX |
2023-07-19 |
111.3900 TRX |
100.0000 NEO |
111.3900 TRX |
111.3900 TRX |
111.3900 TRX |
111.3900 TRX |
2023-07-17 |
112.8700 TRX |
721.9300 NEO |
112.9400 TRX |
112.8700 TRX |
112.9400 TRX |
112.8700 TRX |
2023-07-15 |
115.0100 TRX |
1.4500 NEO |
115.0100 TRX |
115.0100 TRX |
115.0100 TRX |
115.0100 TRX |
2023-07-13 |
114.6400 TRX |
4.2600 NEO |
114.6400 TRX |
114.6400 TRX |
114.6400 TRX |
114.6400 TRX |
2023-07-12 |
117.9600 TRX |
1,339.2800 NEO |
117.9600 TRX |
117.9600 TRX |
117.9600 TRX |
117.9600 TRX |
2023-07-11 |
117.3100 TRX |
1,657.0000 NEO |
117.3100 TRX |
117.2800 TRX |
117.3200 TRX |
117.2800 TRX |
2023-07-09 |
113.3400 TRX |
162.7700 NEO |
113.0400 TRX |
113.0400 TRX |
113.8200 TRX |
113.8200 TRX |
2023-07-08 |
112.8000 TRX |
100.0000 NEO |
112.8000 TRX |
112.8000 TRX |
112.8000 TRX |
112.8000 TRX |
2023-07-07 |
114.9300 TRX |
100.0000 NEO |
114.9300 TRX |
114.9300 TRX |
114.9300 TRX |
114.9300 TRX |
2023-07-05 |
117.1000 TRX |
4,226.0100 NEO |
117.7400 TRX |
116.3900 TRX |
117.7400 TRX |
116.3900 TRX |
2023-07-04 |
119.6600 TRX |
2,074.5100 NEO |
121.9800 TRX |
116.5100 TRX |
121.9800 TRX |
119.4000 TRX |
2023-07-03 |
119.8900 TRX |
1,678.4600 NEO |
119.8900 TRX |
119.8900 TRX |
119.8900 TRX |
119.8900 TRX |
2023-07-02 |
125.8300 TRX |
8.0200 NEO |
125.8300 TRX |
125.8300 TRX |
125.8300 TRX |
125.8300 TRX |
2023-07-01 |
127.7200 TRX |
655.6700 NEO |
127.6900 TRX |
119.5600 TRX |
133.1500 TRX |
119.5600 TRX |
2023-06-29 |
114.2200 TRX |
1.7300 NEO |
114.2200 TRX |
114.2200 TRX |
114.2200 TRX |
114.2200 TRX |
2023-06-28 |
114.8100 TRX |
5,110.9000 NEO |
117.5600 TRX |
114.6200 TRX |
117.5600 TRX |
114.6200 TRX |
2023-06-26 |
130.2200 TRX |
4.8500 NEO |
130.2200 TRX |
130.2200 TRX |
130.2200 TRX |
130.2200 TRX |
2023-06-23 |
118.8200 TRX |
525.6500 NEO |
118.8000 TRX |
118.7900 TRX |
121.2800 TRX |
121.2800 TRX |
2023-06-21 |
116.0700 TRX |
2,310.4600 NEO |
115.9700 TRX |
115.9700 TRX |
118.4000 TRX |
118.4000 TRX |
2023-06-20 |
112.7100 TRX |
100.0000 NEO |
112.7100 TRX |
112.7100 TRX |
112.7100 TRX |
112.7100 TRX |
2023-06-19 |
109.2700 TRX |
1,923.1500 NEO |
109.2700 TRX |
109.2700 TRX |
109.2700 TRX |
109.2700 TRX |
2023-06-18 |
111.2400 TRX |
100.0000 NEO |
111.2400 TRX |
111.2400 TRX |
111.2400 TRX |
111.2400 TRX |
2023-06-17 |
109.3600 TRX |
8.6800 NEO |
109.3600 TRX |
109.3600 TRX |
109.3600 TRX |
109.3600 TRX |
2023-06-14 |
105.6300 TRX |
412.6000 NEO |
105.6300 TRX |
105.6300 TRX |
105.6300 TRX |
105.6300 TRX |
2023-06-13 |
114.1500 TRX |
638.6200 NEO |
109.7300 TRX |
109.2200 TRX |
116.0400 TRX |
109.2200 TRX |
2023-06-12 |
109.2800 TRX |
759.9300 NEO |
105.6300 TRX |
105.6300 TRX |
110.6000 TRX |
108.9400 TRX |
2023-06-11 |
114.4900 TRX |
173.4600 NEO |
111.9400 TRX |
111.9400 TRX |
120.7500 TRX |
120.7500 TRX |
2023-06-10 |
114.4600 TRX |
202.8300 NEO |
124.0300 TRX |
113.7500 TRX |
124.0300 TRX |
113.7500 TRX |
2023-06-09 |
122.4900 TRX |
253.9000 NEO |
121.4400 TRX |
121.4400 TRX |
122.5000 TRX |
122.5000 TRX |
2023-06-08 |
116.1300 TRX |
2,378.9300 NEO |
115.7600 TRX |
115.7600 TRX |
116.1500 TRX |
116.1500 TRX |
2023-06-07 |
116.7700 TRX |
3,207.1500 NEO |
120.7900 TRX |
116.0800 TRX |
120.7900 TRX |
116.0800 TRX |
2023-06-06 |
116.5200 TRX |
4,627.6800 NEO |
116.3800 TRX |
116.0800 TRX |
122.5000 TRX |
122.5000 TRX |
2023-06-05 |
120.9900 TRX |
368.6800 NEO |
120.8100 TRX |
116.0800 TRX |
121.2900 TRX |
121.2900 TRX |
2023-06-04 |
128.2100 TRX |
3,179.3500 NEO |
130.4300 TRX |
127.4000 TRX |
130.4300 TRX |
127.4100 TRX |
2023-06-03 |
122.5900 TRX |
100.0000 NEO |
122.5900 TRX |
122.5900 TRX |
122.5900 TRX |
122.5900 TRX |
2023-06-02 |
134.3500 TRX |
5.9600 NEO |
134.3500 TRX |
134.3500 TRX |
134.3500 TRX |
134.3500 TRX |
2023-05-31 |
136.5600 TRX |
161.6400 NEO |
136.6800 TRX |
136.4400 TRX |
136.6800 TRX |
136.4500 TRX |
2023-05-30 |
139.9800 TRX |
144.4800 NEO |
140.0200 TRX |
139.6400 TRX |
140.0200 TRX |
139.6400 TRX |
2023-05-29 |
144.5100 TRX |
230.2400 NEO |
145.9200 TRX |
142.2400 TRX |
145.9200 TRX |
142.2400 TRX |