Crypto exchange Poloniex

Market NEAR Protocol (NEAR) / USDD (USDD)

Identifier on Poloniex: USDD_NEAR
12
Date Price Volume Open Low High Close
2023-01-31 2.2044 USDD 23.6148 NEAR 2.1830 USDD 2.1820 USDD 2.3290 USDD 2.3290 USDD
2023-01-30 2.3610 USDD 87.2171 NEAR 2.1200 USDD 1.9820 USDD 2.5060 USDD 2.3160 USDD
2023-01-26 2.5670 USDD 142.1664 NEAR 2.6010 USDD 1.6580 USDD 2.6440 USDD 2.6440 USDD
2023-01-25 2.4624 USDD 230.0630 NEAR 2.4300 USDD 1.8800 USDD 2.8180 USDD 2.5640 USDD
2023-01-24 2.8522 USDD 23.2270 NEAR 3.1950 USDD 1.6000 USDD 3.1980 USDD 1.6000 USDD
2023-01-19 2.0634 USDD 173.0859 NEAR 2.0640 USDD 2.0090 USDD 2.0690 USDD 2.0690 USDD
2023-01-18 2.1560 USDD 3,950.4726 NEAR 2.2850 USDD 1.4460 USDD 2.6350 USDD 2.0720 USDD
2023-01-17 2.8060 USDD 94.8410 NEAR 2.8060 USDD 2.8060 USDD 2.8060 USDD 2.8060 USDD
2023-01-16 2.5903 USDD 57.1242 NEAR 2.9940 USDD 1.3880 USDD 2.9940 USDD 1.3880 USDD
2023-01-15 1.3889 USDD 257.5562 NEAR 1.3990 USDD 1.3710 USDD 1.3990 USDD 1.3710 USDD
2023-01-14 2.8390 USDD 1.5350 NEAR 2.8390 USDD 2.8390 USDD 2.8390 USDD 2.8390 USDD
2023-01-12 1.8630 USDD 4,671.2711 NEAR 1.8250 USDD 1.5780 USDD 2.2390 USDD 1.8460 USDD
2023-01-11 1.6676 USDD 4,449.1995 NEAR 1.9910 USDD 1.5770 USDD 2.0000 USDD 1.7270 USDD
2023-01-10 1.6907 USDD 2,638.5345 NEAR 1.6850 USDD 1.3890 USDD 1.7590 USDD 1.7060 USDD
2023-01-09 1.7139 USDD 4,582.0070 NEAR 1.6320 USDD 1.3910 USDD 1.9990 USDD 1.6680 USDD
2023-01-08 1.6282 USDD 2,011.2596 NEAR 1.7080 USDD 1.5490 USDD 1.7630 USDD 1.6730 USDD
2023-01-07 1.5993 USDD 3,563.7639 NEAR 1.6130 USDD 1.4130 USDD 1.9150 USDD 1.4300 USDD
2023-01-06 1.5544 USDD 2,158.8218 NEAR 1.5680 USDD 1.3100 USDD 1.7370 USDD 1.6120 USDD
2023-01-05 1.5814 USDD 2,448.1933 NEAR 1.6110 USDD 1.4590 USDD 1.7030 USDD 1.5620 USDD
2023-01-04 1.5192 USDD 2,481.8090 NEAR 1.3010 USDD 1.2530 USDD 2.2130 USDD 1.5950 USDD
2023-01-03 1.3535 USDD 2,235.0606 NEAR 1.2290 USDD 1.0880 USDD 1.6580 USDD 1.3220 USDD
2023-01-02 1.3485 USDD 3,123.9573 NEAR 1.2940 USDD 1.0880 USDD 1.6540 USDD 1.3430 USDD
2023-01-01 1.2993 USDD 1,564.0697 NEAR 1.2300 USDD 1.0880 USDD 1.5590 USDD 1.2270 USDD
2022-12-31 1.2992 USDD 1,013.1368 NEAR 1.2080 USDD 1.0880 USDD 1.4200 USDD 1.3090 USDD
2022-12-30 1.3190 USDD 1,191.2806 NEAR 1.3710 USDD 1.0880 USDD 1.5850 USDD 1.3040 USDD
2022-12-29 1.3345 USDD 3,944.0394 NEAR 1.2070 USDD 1.0580 USDD 1.6440 USDD 1.2930 USDD
2022-12-28 1.3129 USDD 244.8263 NEAR 1.2340 USDD 1.2330 USDD 1.3670 USDD 1.2470 USDD
2022-12-27 1.3248 USDD 778.4853 NEAR 1.3220 USDD 1.2110 USDD 1.5300 USDD 1.3670 USDD
2022-12-26 1.3608 USDD 3,583.0618 NEAR 1.3030 USDD 1.0450 USDD 1.6480 USDD 1.4790 USDD
2022-12-25 1.3516 USDD 2,994.4244 NEAR 1.3650 USDD 1.0430 USDD 1.6930 USDD 1.0510 USDD
2022-12-24 1.3571 USDD 2,337.4305 NEAR 1.2300 USDD 1.0460 USDD 1.6950 USDD 1.3650 USDD
2022-12-23 1.3630 USDD 4,682.2395 NEAR 1.3420 USDD 1.1520 USDD 1.9710 USDD 1.2510 USDD
2022-12-22 1.3295 USDD 5,986.0365 NEAR 1.3450 USDD 1.2510 USDD 2.8770 USDD 1.2610 USDD
2022-12-21 1.4395 USDD 5,797.6393 NEAR 1.3660 USDD 1.0290 USDD 13.1360 USDD 1.2850 USDD
2022-12-20 1.3502 USDD 6,054.1460 NEAR 1.2940 USDD 0.9570 USDD 1.4510 USDD 1.4180 USDD
2022-12-19 1.3675 USDD 4,379.6143 NEAR 1.3960 USDD 1.2890 USDD 1.4560 USDD 1.2910 USDD
2022-12-18 1.4066 USDD 5,843.5839 NEAR 1.4390 USDD 1.3070 USDD 1.5080 USDD 1.4060 USDD
2022-12-17 1.4169 USDD 6,828.7419 NEAR 1.4050 USDD 1.3680 USDD 1.4740 USDD 1.3840 USDD
2022-12-16 2.7038 USDD 12,388.6599 NEAR 1.6260 USDD 1.3240 USDD 50.3010 USDD 1.3780 USDD
2022-12-15 1.6699 USDD 20,738.3179 NEAR 1.7020 USDD 1.1830 USDD 1.7230 USDD 1.6850 USDD
2022-12-14 1.7459 USDD 58,074.7216 NEAR 1.7430 USDD 1.6430 USDD 1.9150 USDD 1.7040 USDD
2022-12-13 1.7050 USDD 71,431.7276 NEAR 1.6670 USDD 1.5760 USDD 50.3190 USDD 1.7290 USDD
2022-12-12 1.6490 USDD 84,772.5764 NEAR 1.6840 USDD 1.5130 USDD 1.7210 USDD 1.6680 USDD
2022-12-11 1.7437 USDD 13,255.3376 NEAR 1.7610 USDD 1.6420 USDD 1.8130 USDD 1.7020 USDD
2022-12-10 1.7510 USDD 17,834.1840 NEAR 1.7370 USDD 1.7310 USDD 1.7680 USDD 1.7650 USDD
2022-12-09 1.7522 USDD 12,909.8493 NEAR 1.7470 USDD 1.7150 USDD 1.7920 USDD 1.7340 USDD
2022-12-08 1.7189 USDD 14,880.3912 NEAR 1.7320 USDD 1.6730 USDD 1.7650 USDD 1.7470 USDD
2022-12-07 1.7891 USDD 13,765.7835 NEAR 1.8350 USDD 1.7230 USDD 1.8690 USDD 1.7290 USDD
2022-12-06 1.7908 USDD 19,928.0851 NEAR 1.7530 USDD 1.7330 USDD 1.9450 USDD 1.8180 USDD
2022-12-05 1.7812 USDD 17,613.7903 NEAR 1.7640 USDD 1.7250 USDD 1.8200 USDD 1.7490 USDD
12