Crypto exchange Poloniex
Market NEAR Protocol (NEAR) / USDD (USDD)
Identifier on Poloniex: USDD_NEAR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 2.2044 USDD | 23.6148 NEAR | 2.1830 USDD | 2.1820 USDD | 2.3290 USDD | 2.3290 USDD |
| 2023-01-30 | 2.3610 USDD | 87.2171 NEAR | 2.1200 USDD | 1.9820 USDD | 2.5060 USDD | 2.3160 USDD |
| 2023-01-26 | 2.5670 USDD | 142.1664 NEAR | 2.6010 USDD | 1.6580 USDD | 2.6440 USDD | 2.6440 USDD |
| 2023-01-25 | 2.4624 USDD | 230.0630 NEAR | 2.4300 USDD | 1.8800 USDD | 2.8180 USDD | 2.5640 USDD |
| 2023-01-24 | 2.8522 USDD | 23.2270 NEAR | 3.1950 USDD | 1.6000 USDD | 3.1980 USDD | 1.6000 USDD |
| 2023-01-19 | 2.0634 USDD | 173.0859 NEAR | 2.0640 USDD | 2.0090 USDD | 2.0690 USDD | 2.0690 USDD |
| 2023-01-18 | 2.1560 USDD | 3,950.4726 NEAR | 2.2850 USDD | 1.4460 USDD | 2.6350 USDD | 2.0720 USDD |
| 2023-01-17 | 2.8060 USDD | 94.8410 NEAR | 2.8060 USDD | 2.8060 USDD | 2.8060 USDD | 2.8060 USDD |
| 2023-01-16 | 2.5903 USDD | 57.1242 NEAR | 2.9940 USDD | 1.3880 USDD | 2.9940 USDD | 1.3880 USDD |
| 2023-01-15 | 1.3889 USDD | 257.5562 NEAR | 1.3990 USDD | 1.3710 USDD | 1.3990 USDD | 1.3710 USDD |
| 2023-01-14 | 2.8390 USDD | 1.5350 NEAR | 2.8390 USDD | 2.8390 USDD | 2.8390 USDD | 2.8390 USDD |
| 2023-01-12 | 1.8630 USDD | 4,671.2711 NEAR | 1.8250 USDD | 1.5780 USDD | 2.2390 USDD | 1.8460 USDD |
| 2023-01-11 | 1.6676 USDD | 4,449.1995 NEAR | 1.9910 USDD | 1.5770 USDD | 2.0000 USDD | 1.7270 USDD |
| 2023-01-10 | 1.6907 USDD | 2,638.5345 NEAR | 1.6850 USDD | 1.3890 USDD | 1.7590 USDD | 1.7060 USDD |
| 2023-01-09 | 1.7139 USDD | 4,582.0070 NEAR | 1.6320 USDD | 1.3910 USDD | 1.9990 USDD | 1.6680 USDD |
| 2023-01-08 | 1.6282 USDD | 2,011.2596 NEAR | 1.7080 USDD | 1.5490 USDD | 1.7630 USDD | 1.6730 USDD |
| 2023-01-07 | 1.5993 USDD | 3,563.7639 NEAR | 1.6130 USDD | 1.4130 USDD | 1.9150 USDD | 1.4300 USDD |
| 2023-01-06 | 1.5544 USDD | 2,158.8218 NEAR | 1.5680 USDD | 1.3100 USDD | 1.7370 USDD | 1.6120 USDD |
| 2023-01-05 | 1.5814 USDD | 2,448.1933 NEAR | 1.6110 USDD | 1.4590 USDD | 1.7030 USDD | 1.5620 USDD |
| 2023-01-04 | 1.5192 USDD | 2,481.8090 NEAR | 1.3010 USDD | 1.2530 USDD | 2.2130 USDD | 1.5950 USDD |
| 2023-01-03 | 1.3535 USDD | 2,235.0606 NEAR | 1.2290 USDD | 1.0880 USDD | 1.6580 USDD | 1.3220 USDD |
| 2023-01-02 | 1.3485 USDD | 3,123.9573 NEAR | 1.2940 USDD | 1.0880 USDD | 1.6540 USDD | 1.3430 USDD |
| 2023-01-01 | 1.2993 USDD | 1,564.0697 NEAR | 1.2300 USDD | 1.0880 USDD | 1.5590 USDD | 1.2270 USDD |
| 2022-12-31 | 1.2992 USDD | 1,013.1368 NEAR | 1.2080 USDD | 1.0880 USDD | 1.4200 USDD | 1.3090 USDD |
| 2022-12-30 | 1.3190 USDD | 1,191.2806 NEAR | 1.3710 USDD | 1.0880 USDD | 1.5850 USDD | 1.3040 USDD |
| 2022-12-29 | 1.3345 USDD | 3,944.0394 NEAR | 1.2070 USDD | 1.0580 USDD | 1.6440 USDD | 1.2930 USDD |
| 2022-12-28 | 1.3129 USDD | 244.8263 NEAR | 1.2340 USDD | 1.2330 USDD | 1.3670 USDD | 1.2470 USDD |
| 2022-12-27 | 1.3248 USDD | 778.4853 NEAR | 1.3220 USDD | 1.2110 USDD | 1.5300 USDD | 1.3670 USDD |
| 2022-12-26 | 1.3608 USDD | 3,583.0618 NEAR | 1.3030 USDD | 1.0450 USDD | 1.6480 USDD | 1.4790 USDD |
| 2022-12-25 | 1.3516 USDD | 2,994.4244 NEAR | 1.3650 USDD | 1.0430 USDD | 1.6930 USDD | 1.0510 USDD |
| 2022-12-24 | 1.3571 USDD | 2,337.4305 NEAR | 1.2300 USDD | 1.0460 USDD | 1.6950 USDD | 1.3650 USDD |
| 2022-12-23 | 1.3630 USDD | 4,682.2395 NEAR | 1.3420 USDD | 1.1520 USDD | 1.9710 USDD | 1.2510 USDD |
| 2022-12-22 | 1.3295 USDD | 5,986.0365 NEAR | 1.3450 USDD | 1.2510 USDD | 2.8770 USDD | 1.2610 USDD |
| 2022-12-21 | 1.4395 USDD | 5,797.6393 NEAR | 1.3660 USDD | 1.0290 USDD | 13.1360 USDD | 1.2850 USDD |
| 2022-12-20 | 1.3502 USDD | 6,054.1460 NEAR | 1.2940 USDD | 0.9570 USDD | 1.4510 USDD | 1.4180 USDD |
| 2022-12-19 | 1.3675 USDD | 4,379.6143 NEAR | 1.3960 USDD | 1.2890 USDD | 1.4560 USDD | 1.2910 USDD |
| 2022-12-18 | 1.4066 USDD | 5,843.5839 NEAR | 1.4390 USDD | 1.3070 USDD | 1.5080 USDD | 1.4060 USDD |
| 2022-12-17 | 1.4169 USDD | 6,828.7419 NEAR | 1.4050 USDD | 1.3680 USDD | 1.4740 USDD | 1.3840 USDD |
| 2022-12-16 | 2.7038 USDD | 12,388.6599 NEAR | 1.6260 USDD | 1.3240 USDD | 50.3010 USDD | 1.3780 USDD |
| 2022-12-15 | 1.6699 USDD | 20,738.3179 NEAR | 1.7020 USDD | 1.1830 USDD | 1.7230 USDD | 1.6850 USDD |
| 2022-12-14 | 1.7459 USDD | 58,074.7216 NEAR | 1.7430 USDD | 1.6430 USDD | 1.9150 USDD | 1.7040 USDD |
| 2022-12-13 | 1.7050 USDD | 71,431.7276 NEAR | 1.6670 USDD | 1.5760 USDD | 50.3190 USDD | 1.7290 USDD |
| 2022-12-12 | 1.6490 USDD | 84,772.5764 NEAR | 1.6840 USDD | 1.5130 USDD | 1.7210 USDD | 1.6680 USDD |
| 2022-12-11 | 1.7437 USDD | 13,255.3376 NEAR | 1.7610 USDD | 1.6420 USDD | 1.8130 USDD | 1.7020 USDD |
| 2022-12-10 | 1.7510 USDD | 17,834.1840 NEAR | 1.7370 USDD | 1.7310 USDD | 1.7680 USDD | 1.7650 USDD |
| 2022-12-09 | 1.7522 USDD | 12,909.8493 NEAR | 1.7470 USDD | 1.7150 USDD | 1.7920 USDD | 1.7340 USDD |
| 2022-12-08 | 1.7189 USDD | 14,880.3912 NEAR | 1.7320 USDD | 1.6730 USDD | 1.7650 USDD | 1.7470 USDD |
| 2022-12-07 | 1.7891 USDD | 13,765.7835 NEAR | 1.8350 USDD | 1.7230 USDD | 1.8690 USDD | 1.7290 USDD |
| 2022-12-06 | 1.7908 USDD | 19,928.0851 NEAR | 1.7530 USDD | 1.7330 USDD | 1.9450 USDD | 1.8180 USDD |
| 2022-12-05 | 1.7812 USDD | 17,613.7903 NEAR | 1.7640 USDD | 1.7250 USDD | 1.8200 USDD | 1.7490 USDD |
12