Identifier on Poloniex: USDD_NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.8100 USDD |
56.2280 NEAR |
2.3760 USDD |
0.2240 USDD |
2.4680 USDD |
0.2300 USDD |
| 2023-08-09 |
1.9800 USDD |
27.1920 NEAR |
2.3900 USDD |
1.0040 USDD |
2.3900 USDD |
1.0040 USDD |
| 2023-07-10 |
1.3000 USDD |
129.0260 NEAR |
1.3010 USDD |
1.3000 USDD |
1.3010 USDD |
1.3000 USDD |
| 2023-06-28 |
1.4000 USDD |
2.1790 NEAR |
1.4000 USDD |
1.4000 USDD |
1.4000 USDD |
1.4000 USDD |
| 2023-06-26 |
2.0080 USDD |
208.4750 NEAR |
1.3670 USDD |
1.3010 USDD |
2.4000 USDD |
1.3010 USDD |
| 2023-06-21 |
1.3670 USDD |
2.0770 NEAR |
1.3670 USDD |
1.3670 USDD |
1.3670 USDD |
1.3670 USDD |
| 2023-06-19 |
1.0840 USDD |
1.3020 NEAR |
1.1000 USDD |
1.0330 USDD |
1.1000 USDD |
1.0330 USDD |
| 2023-06-14 |
0.0140 USDD |
0.0090 NEAR |
0.0140 USDD |
0.0140 USDD |
0.0140 USDD |
0.0140 USDD |
| 2023-06-08 |
1.4000 USDD |
25.9990 NEAR |
1.4000 USDD |
1.4000 USDD |
1.4000 USDD |
1.4000 USDD |
| 2023-06-05 |
1.5190 USDD |
121.7910 NEAR |
1.5310 USDD |
1.4650 USDD |
1.5310 USDD |
1.4650 USDD |
| 2023-04-19 |
2.9280 USDD |
9.1130 NEAR |
3.1400 USDD |
2.3000 USDD |
3.1400 USDD |
2.3000 USDD |
| 2023-04-18 |
2.2320 USDD |
22.6760 NEAR |
3.1370 USDD |
1.5010 USDD |
3.1400 USDD |
1.5210 USDD |
| 2023-04-17 |
1.5080 USDD |
5.2790 NEAR |
1.5070 USDD |
1.5070 USDD |
1.5110 USDD |
1.5070 USDD |
| 2023-04-12 |
1.5020 USDD |
39.4500 NEAR |
1.5020 USDD |
1.5020 USDD |
1.5020 USDD |
1.5020 USDD |
| 2023-04-10 |
2.3350 USDD |
28.8950 NEAR |
1.5030 USDD |
1.5000 USDD |
3.1900 USDD |
3.1900 USDD |
| 2023-04-07 |
1.4970 USDD |
40.3030 NEAR |
1.4970 USDD |
1.4970 USDD |
1.4970 USDD |
1.4970 USDD |
| 2023-03-21 |
1.5070 USDD |
15.9590 NEAR |
1.6000 USDD |
1.5010 USDD |
1.6000 USDD |
1.5010 USDD |
| 2023-03-20 |
3.2000 USDD |
1.0000 NEAR |
3.2000 USDD |
3.2000 USDD |
3.2000 USDD |
3.2000 USDD |
| 2023-03-16 |
1.6010 USDD |
11.6870 NEAR |
1.6010 USDD |
1.6010 USDD |
1.6010 USDD |
1.6010 USDD |
| 2023-03-12 |
1.6400 USDD |
12.9280 NEAR |
2.0000 USDD |
1.6020 USDD |
2.0000 USDD |
1.6020 USDD |
| 2023-03-11 |
2.2350 USDD |
47.5490 NEAR |
1.6010 USDD |
1.6010 USDD |
3.1900 USDD |
1.6010 USDD |
| 2023-03-10 |
2.5440 USDD |
4.7050 NEAR |
1.6010 USDD |
1.6010 USDD |
3.1990 USDD |
3.1990 USDD |
| 2023-03-09 |
1.8640 USDD |
12.2500 NEAR |
1.8640 USDD |
1.8640 USDD |
1.8640 USDD |
1.8640 USDD |
| 2023-03-07 |
3.0810 USDD |
14.2820 NEAR |
3.0000 USDD |
1.8650 USDD |
3.3200 USDD |
3.3200 USDD |
| 2023-03-06 |
2.0990 USDD |
2.0030 NEAR |
2.0990 USDD |
2.0990 USDD |
2.0990 USDD |
2.0990 USDD |
| 2023-03-05 |
2.6250 USDD |
6.4620 NEAR |
2.2660 USDD |
2.0990 USDD |
3.3200 USDD |
3.3200 USDD |
| 2023-03-04 |
2.5880 USDD |
14.9590 NEAR |
1.4920 USDD |
1.4920 USDD |
3.2290 USDD |
2.2660 USDD |
| 2023-03-03 |
3.1290 USDD |
159.3340 NEAR |
2.0160 USDD |
1.4660 USDD |
5.0000 USDD |
2.1500 USDD |
| 2023-03-02 |
4.1900 USDD |
26.2370 NEAR |
4.9970 USDD |
2.0160 USDD |
4.9970 USDD |
2.0160 USDD |
| 2023-03-01 |
2.7330 USDD |
53.2110 NEAR |
4.9980 USDD |
1.4750 USDD |
5.0000 USDD |
2.0010 USDD |
| 2023-02-28 |
2.2600 USDD |
7.8690 NEAR |
7.6580 USDD |
1.4750 USDD |
7.6580 USDD |
1.4750 USDD |
| 2023-02-27 |
4.5610 USDD |
58.9370 NEAR |
7.6580 USDD |
1.4660 USDD |
7.6580 USDD |
2.3500 USDD |
| 2023-02-26 |
4.6560 USDD |
21.1800 NEAR |
7.6580 USDD |
1.4650 USDD |
7.6580 USDD |
1.4660 USDD |
| 2023-02-21 |
2.3290 USDD |
3.1530 NEAR |
2.3290 USDD |
2.3290 USDD |
2.3290 USDD |
2.3290 USDD |
| 2023-01-31 |
2.2044 USDD |
23.6148 NEAR |
2.1830 USDD |
2.1820 USDD |
2.3290 USDD |
2.3290 USDD |
| 2023-01-30 |
2.3610 USDD |
87.2171 NEAR |
2.1200 USDD |
1.9820 USDD |
2.5060 USDD |
2.3160 USDD |
| 2023-01-26 |
2.5670 USDD |
142.1664 NEAR |
2.6010 USDD |
1.6580 USDD |
2.6440 USDD |
2.6440 USDD |
| 2023-01-25 |
2.4624 USDD |
230.0630 NEAR |
2.4300 USDD |
1.8800 USDD |
2.8180 USDD |
2.5640 USDD |
| 2023-01-24 |
2.8522 USDD |
23.2270 NEAR |
3.1950 USDD |
1.6000 USDD |
3.1980 USDD |
1.6000 USDD |
| 2023-01-19 |
2.0634 USDD |
173.0859 NEAR |
2.0640 USDD |
2.0090 USDD |
2.0690 USDD |
2.0690 USDD |
| 2023-01-18 |
2.1560 USDD |
3,950.4726 NEAR |
2.2850 USDD |
1.4460 USDD |
2.6350 USDD |
2.0720 USDD |
| 2023-01-17 |
2.8060 USDD |
94.8410 NEAR |
2.8060 USDD |
2.8060 USDD |
2.8060 USDD |
2.8060 USDD |
| 2023-01-16 |
2.5903 USDD |
57.1242 NEAR |
2.9940 USDD |
1.3880 USDD |
2.9940 USDD |
1.3880 USDD |
| 2023-01-15 |
1.3889 USDD |
257.5562 NEAR |
1.3990 USDD |
1.3710 USDD |
1.3990 USDD |
1.3710 USDD |
| 2023-01-14 |
2.8390 USDD |
1.5350 NEAR |
2.8390 USDD |
2.8390 USDD |
2.8390 USDD |
2.8390 USDD |
| 2023-01-12 |
1.8630 USDD |
4,671.2711 NEAR |
1.8250 USDD |
1.5780 USDD |
2.2390 USDD |
1.8460 USDD |
| 2023-01-11 |
1.6676 USDD |
4,449.1995 NEAR |
1.9910 USDD |
1.5770 USDD |
2.0000 USDD |
1.7270 USDD |
| 2023-01-10 |
1.6907 USDD |
2,638.5345 NEAR |
1.6850 USDD |
1.3890 USDD |
1.7590 USDD |
1.7060 USDD |
| 2023-01-09 |
1.7139 USDD |
4,582.0070 NEAR |
1.6320 USDD |
1.3910 USDD |
1.9990 USDD |
1.6680 USDD |
| 2023-01-08 |
1.6282 USDD |
2,011.2596 NEAR |
1.7080 USDD |
1.5490 USDD |
1.7630 USDD |
1.6730 USDD |