Identifier on Poloniex: USDT_MTA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-18 |
0.0221 USDT |
1.4466 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
2023-07-17 |
0.0220 USDT |
8.7102 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
2023-07-13 |
0.0263 USDT |
1.0998 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
2023-07-11 |
0.0265 USDT |
42.3335 |
0.0288 USDT |
0.0205 USDT |
0.0288 USDT |
0.0263 USDT |
2023-07-08 |
0.0319 USDT |
1.0999 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
2023-07-07 |
0.0316 USDT |
49.8999 |
0.0292 USDT |
0.0292 USDT |
0.0325 USDT |
0.0325 USDT |
2023-07-02 |
0.0239 USDT |
26.2974 |
0.0235 USDT |
0.0235 USDT |
0.0279 USDT |
0.0279 USDT |
2023-07-01 |
0.0328 USDT |
39.1812 |
0.0345 USDT |
0.0305 USDT |
0.0345 USDT |
0.0329 USDT |
2023-06-28 |
0.0257 USDT |
22.9382 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
2023-06-24 |
0.0252 USDT |
0.7907 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
2023-06-22 |
0.0328 USDT |
1.0499 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
2023-06-16 |
0.0234 USDT |
4.8416 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
2023-06-15 |
0.0286 USDT |
8.8592 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
2023-06-14 |
0.0286 USDT |
3.8418 |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
2023-06-13 |
0.0227 USDT |
37.0848 |
0.0237 USDT |
0.0206 USDT |
0.0237 USDT |
0.0206 USDT |
2023-06-11 |
0.0284 USDT |
0.9999 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
2023-06-10 |
0.0278 USDT |
35.0882 |
0.0278 USDT |
0.0275 USDT |
0.0331 USDT |
0.0275 USDT |
2023-06-09 |
0.0305 USDT |
68.9730 |
0.0308 USDT |
0.0289 USDT |
0.0309 USDT |
0.0293 USDT |
2023-06-08 |
0.0308 USDT |
55.3494 |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
2023-06-07 |
0.0332 USDT |
1.0999 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
2023-06-06 |
0.0311 USDT |
10.1434 |
0.0309 USDT |
0.0309 USDT |
0.0332 USDT |
0.0332 USDT |
2023-06-01 |
0.0307 USDT |
7.8292 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
2023-05-31 |
0.0342 USDT |
48.5795 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
2023-05-26 |
0.0341 USDT |
9.9999 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
2023-05-22 |
0.0346 USDT |
48.8422 |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
2023-05-18 |
0.0353 USDT |
13.0979 |
0.0355 USDT |
0.0345 USDT |
0.0355 USDT |
0.0347 USDT |
2023-05-17 |
0.0304 USDT |
0.9680 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
2023-05-16 |
0.0304 USDT |
3.0624 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
2023-05-11 |
0.0307 USDT |
13.7331 |
0.0318 USDT |
0.0281 USDT |
0.0318 USDT |
0.0281 USDT |
2023-05-10 |
0.0248 USDT |
34.9372 |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
2023-05-09 |
0.0241 USDT |
22.3611 |
0.0239 USDT |
0.0222 USDT |
0.0256 USDT |
0.0256 USDT |
2023-05-02 |
0.0259 USDT |
21.4738 |
0.0262 USDT |
0.0221 USDT |
0.0268 USDT |
0.0268 USDT |
2023-04-30 |
0.0262 USDT |
0.1455 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
2023-04-27 |
0.0280 USDT |
69.9811 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
2023-04-24 |
0.0262 USDT |
4.0073 |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
2023-04-21 |
0.0289 USDT |
6.6114 |
0.0279 USDT |
0.0279 USDT |
0.0296 USDT |
0.0296 USDT |
2023-04-18 |
0.0285 USDT |
14.5643 |
0.0285 USDT |
0.0260 USDT |
0.0292 USDT |
0.0260 USDT |
2023-04-14 |
0.0272 USDT |
7.6552 |
0.0285 USDT |
0.0247 USDT |
0.0285 USDT |
0.0247 USDT |
2023-04-12 |
0.0252 USDT |
2.7749 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
2023-04-10 |
0.0252 USDT |
1.7179 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
2023-03-31 |
0.0320 USDT |
106.4388 |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
2023-03-30 |
0.0366 USDT |
227.3340 |
0.0261 USDT |
0.0252 USDT |
0.0498 USDT |
0.0403 USDT |
2023-03-27 |
0.0285 USDT |
0.3426 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
2023-03-24 |
0.0260 USDT |
1.4078 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2023-03-23 |
0.0260 USDT |
8.3843 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2023-03-22 |
0.0260 USDT |
0.1486 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2023-03-17 |
0.0284 USDT |
4.5650 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
2023-03-16 |
0.0264 USDT |
77.9324 |
0.0264 USDT |
0.0261 USDT |
0.0284 USDT |
0.0284 USDT |
2023-03-14 |
0.0298 USDT |
1.5165 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
2023-03-11 |
0.0269 USDT |
3.4946 |
0.0270 USDT |
0.0262 USDT |
0.0270 USDT |
0.0262 USDT |