Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_MTA
123...1011
Date Price Volume Open Low High Close
2022-01-19 0.8830 USDT 186.3875 0.8846 USDT 0.8586 USDT 0.8897 USDT 0.8773 USDT
2022-01-18 0.8835 USDT 2,192.8096 0.9955 USDT 0.7877 USDT 0.9955 USDT 0.8400 USDT
2022-01-17 0.9497 USDT 6,139.3674 0.8855 USDT 0.8723 USDT 1.0165 USDT 0.9200 USDT
2022-01-16 0.8692 USDT 1,831.7726 0.7688 USDT 0.7595 USDT 0.8855 USDT 0.8855 USDT
2022-01-15 0.8026 USDT 4,326.0486 0.7990 USDT 0.7687 USDT 0.8966 USDT 0.7867 USDT
2022-01-14 0.7985 USDT 4,177.2491 0.7772 USDT 0.7768 USDT 0.8250 USDT 0.7768 USDT
2022-01-13 0.7310 USDT 5,279.5732 0.7740 USDT 0.7012 USDT 0.7740 USDT 0.7372 USDT
2022-01-12 0.7987 USDT 1,931.1739 0.7687 USDT 0.7687 USDT 0.8083 USDT 0.7740 USDT
2022-01-11 0.7679 USDT 149.7255 0.7244 USDT 0.7244 USDT 0.7687 USDT 0.7687 USDT
2022-01-10 0.6802 USDT 325.7284 0.7687 USDT 0.6800 USDT 0.7687 USDT 0.6958 USDT
2022-01-09 0.6787 USDT 250.0156 0.7020 USDT 0.6457 USDT 0.7020 USDT 0.6457 USDT
2022-01-08 0.7023 USDT 3,028.5941 0.7100 USDT 0.6750 USDT 0.7137 USDT 0.7137 USDT
2022-01-07 0.6948 USDT 1,109.6160 0.6901 USDT 0.6901 USDT 0.7124 USDT 0.6901 USDT
2022-01-06 0.6907 USDT 1,701.8254 0.7368 USDT 0.6793 USDT 0.7368 USDT 0.6900 USDT
2022-01-05 0.7688 USDT 6.5037 0.7688 USDT 0.7688 USDT 0.7688 USDT 0.7688 USDT
2022-01-04 0.7291 USDT 2,873.9038 0.6793 USDT 0.6793 USDT 0.7377 USDT 0.7000 USDT
2022-01-03 0.6948 USDT 380.1327 0.7000 USDT 0.6793 USDT 0.7362 USDT 0.6793 USDT
2022-01-02 0.6991 USDT 2,449.9468 0.7007 USDT 0.6390 USDT 0.7118 USDT 0.7000 USDT
2022-01-01 0.6585 USDT 118.4828 0.6615 USDT 0.6223 USDT 0.7007 USDT 0.7007 USDT
2021-12-31 0.6938 USDT 442.7562 0.6936 USDT 0.6700 USDT 0.7008 USDT 0.7008 USDT
2021-12-30 0.6396 USDT 2,314.3910 0.6977 USDT 0.6273 USDT 0.7384 USDT 0.7383 USDT
2021-12-29 0.7030 USDT 2,005.4253 0.7192 USDT 0.6977 USDT 0.7659 USDT 0.7659 USDT
2021-12-28 0.7674 USDT 528.8531 0.7692 USDT 0.7559 USDT 0.8967 USDT 0.8966 USDT
2021-12-27 0.8119 USDT 550.8997 0.8054 USDT 0.8054 USDT 0.8967 USDT 0.8967 USDT
2021-12-26 0.8054 USDT 163.9582 0.8054 USDT 0.8054 USDT 0.8054 USDT 0.8054 USDT
2021-12-25 0.8054 USDT 24.3657 0.8054 USDT 0.8054 USDT 0.8054 USDT 0.8054 USDT
2021-12-24 0.8017 USDT 1,331.3448 0.8022 USDT 0.7895 USDT 0.8054 USDT 0.8054 USDT
2021-12-23 0.7776 USDT 981.9646 0.7459 USDT 0.7459 USDT 0.7871 USDT 0.7871 USDT
2021-12-22 0.7228 USDT 1,400.8275 0.7594 USDT 0.7000 USDT 0.7594 USDT 0.7459 USDT
2021-12-21 0.7373 USDT 631.5741 0.7101 USDT 0.7101 USDT 0.7594 USDT 0.7300 USDT
2021-12-20 0.7276 USDT 1,205.3105 0.7394 USDT 0.7100 USDT 0.7594 USDT 0.7169 USDT
2021-12-19 0.7577 USDT 1,324.3564 0.7900 USDT 0.7311 USDT 0.7900 USDT 0.7594 USDT
2021-12-18 0.7398 USDT 106.8209 0.7417 USDT 0.7342 USDT 0.7627 USDT 0.7627 USDT
2021-12-17 0.7794 USDT 2,414.8291 0.8121 USDT 0.7242 USDT 0.8598 USDT 0.7417 USDT
2021-12-16 0.8867 USDT 2,592.2727 0.9525 USDT 0.8352 USDT 0.9600 USDT 0.8352 USDT
2021-12-15 0.8398 USDT 4,496.7874 0.8453 USDT 0.7797 USDT 0.8917 USDT 0.8396 USDT
2021-12-14 0.8526 USDT 1,193.0083 0.9055 USDT 0.8453 USDT 0.9055 USDT 0.8453 USDT
2021-12-13 0.9131 USDT 38.2988 0.9101 USDT 0.9101 USDT 1.0286 USDT 1.0286 USDT
2021-12-12 0.9873 USDT 10.9260 0.9055 USDT 0.9055 USDT 1.0831 USDT 1.0831 USDT
2021-12-11 0.9686 USDT 9.7009 1.0055 USDT 0.8960 USDT 1.0055 USDT 1.0055 USDT
2021-12-10 1.0039 USDT 194.8448 1.1055 USDT 0.9980 USDT 1.1055 USDT 0.9980 USDT
2021-12-09 1.0426 USDT 1,117.3304 1.0037 USDT 0.9543 USDT 1.1153 USDT 0.9789 USDT
2021-12-08 1.0669 USDT 861.4727 1.0599 USDT 1.0037 USDT 1.1411 USDT 1.0037 USDT
2021-12-07 1.0635 USDT 2,665.3963 1.0441 USDT 1.0244 USDT 1.0686 USDT 1.0600 USDT
2021-12-06 0.9202 USDT 2,623.1371 1.0300 USDT 0.8453 USDT 1.0441 USDT 1.0273 USDT
2021-12-05 1.0868 USDT 604.4711 1.1013 USDT 1.0000 USDT 1.1013 USDT 1.0686 USDT
2021-12-04 0.9955 USDT 4,419.5547 1.1600 USDT 0.9096 USDT 1.2075 USDT 1.0391 USDT
2021-12-03 1.1985 USDT 2,338.9071 1.4300 USDT 1.1464 USDT 1.4300 USDT 1.2604 USDT
2021-12-02 1.3062 USDT 1,687.0329 1.5864 USDT 1.2782 USDT 1.5864 USDT 1.4300 USDT
2021-12-01 1.4503 USDT 781.6357 1.6087 USDT 1.3858 USDT 1.6639 USDT 1.3858 USDT
123...1011