Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_MTA
123...1718
Date Price Volume Open Low High Close
2023-07-18 0.0221 USDT 1.4466 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2023-07-17 0.0220 USDT 8.7102 0.0221 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2023-07-13 0.0263 USDT 1.0998 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2023-07-11 0.0265 USDT 42.3335 0.0288 USDT 0.0205 USDT 0.0288 USDT 0.0263 USDT
2023-07-08 0.0319 USDT 1.0999 0.0319 USDT 0.0319 USDT 0.0319 USDT 0.0319 USDT
2023-07-07 0.0316 USDT 49.8999 0.0292 USDT 0.0292 USDT 0.0325 USDT 0.0325 USDT
2023-07-02 0.0239 USDT 26.2974 0.0235 USDT 0.0235 USDT 0.0279 USDT 0.0279 USDT
2023-07-01 0.0328 USDT 39.1812 0.0345 USDT 0.0305 USDT 0.0345 USDT 0.0329 USDT
2023-06-28 0.0257 USDT 22.9382 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2023-06-24 0.0252 USDT 0.7907 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0252 USDT
2023-06-22 0.0328 USDT 1.0499 0.0328 USDT 0.0328 USDT 0.0328 USDT 0.0328 USDT
2023-06-16 0.0234 USDT 4.8416 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2023-06-15 0.0286 USDT 8.8592 0.0285 USDT 0.0285 USDT 0.0287 USDT 0.0287 USDT
2023-06-14 0.0286 USDT 3.8418 0.0287 USDT 0.0285 USDT 0.0287 USDT 0.0285 USDT
2023-06-13 0.0227 USDT 37.0848 0.0237 USDT 0.0206 USDT 0.0237 USDT 0.0206 USDT
2023-06-11 0.0284 USDT 0.9999 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2023-06-10 0.0278 USDT 35.0882 0.0278 USDT 0.0275 USDT 0.0331 USDT 0.0275 USDT
2023-06-09 0.0305 USDT 68.9730 0.0308 USDT 0.0289 USDT 0.0309 USDT 0.0293 USDT
2023-06-08 0.0308 USDT 55.3494 0.0309 USDT 0.0307 USDT 0.0309 USDT 0.0307 USDT
2023-06-07 0.0332 USDT 1.0999 0.0332 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT
2023-06-06 0.0311 USDT 10.1434 0.0309 USDT 0.0309 USDT 0.0332 USDT 0.0332 USDT
2023-06-01 0.0307 USDT 7.8292 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2023-05-31 0.0342 USDT 48.5795 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2023-05-26 0.0341 USDT 9.9999 0.0341 USDT 0.0341 USDT 0.0341 USDT 0.0341 USDT
2023-05-22 0.0346 USDT 48.8422 0.0346 USDT 0.0346 USDT 0.0347 USDT 0.0347 USDT
2023-05-18 0.0353 USDT 13.0979 0.0355 USDT 0.0345 USDT 0.0355 USDT 0.0347 USDT
2023-05-17 0.0304 USDT 0.9680 0.0304 USDT 0.0304 USDT 0.0304 USDT 0.0304 USDT
2023-05-16 0.0304 USDT 3.0624 0.0304 USDT 0.0304 USDT 0.0304 USDT 0.0304 USDT
2023-05-11 0.0307 USDT 13.7331 0.0318 USDT 0.0281 USDT 0.0318 USDT 0.0281 USDT
2023-05-10 0.0248 USDT 34.9372 0.0248 USDT 0.0248 USDT 0.0249 USDT 0.0248 USDT
2023-05-09 0.0241 USDT 22.3611 0.0239 USDT 0.0222 USDT 0.0256 USDT 0.0256 USDT
2023-05-02 0.0259 USDT 21.4738 0.0262 USDT 0.0221 USDT 0.0268 USDT 0.0268 USDT
2023-04-30 0.0262 USDT 0.1455 0.0262 USDT 0.0262 USDT 0.0262 USDT 0.0262 USDT
2023-04-27 0.0280 USDT 69.9811 0.0282 USDT 0.0278 USDT 0.0282 USDT 0.0279 USDT
2023-04-24 0.0262 USDT 4.0073 0.0262 USDT 0.0262 USDT 0.0263 USDT 0.0263 USDT
2023-04-21 0.0289 USDT 6.6114 0.0279 USDT 0.0279 USDT 0.0296 USDT 0.0296 USDT
2023-04-18 0.0285 USDT 14.5643 0.0285 USDT 0.0260 USDT 0.0292 USDT 0.0260 USDT
2023-04-14 0.0272 USDT 7.6552 0.0285 USDT 0.0247 USDT 0.0285 USDT 0.0247 USDT
2023-04-12 0.0252 USDT 2.7749 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0252 USDT
2023-04-10 0.0252 USDT 1.7179 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0252 USDT
2023-03-31 0.0320 USDT 106.4388 0.0325 USDT 0.0320 USDT 0.0325 USDT 0.0320 USDT
2023-03-30 0.0366 USDT 227.3340 0.0261 USDT 0.0252 USDT 0.0498 USDT 0.0403 USDT
2023-03-27 0.0285 USDT 0.3426 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-03-24 0.0260 USDT 1.4078 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-03-23 0.0260 USDT 8.3843 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-03-22 0.0260 USDT 0.1486 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-03-17 0.0284 USDT 4.5650 0.0284 USDT 0.0284 USDT 0.0285 USDT 0.0285 USDT
2023-03-16 0.0264 USDT 77.9324 0.0264 USDT 0.0261 USDT 0.0284 USDT 0.0284 USDT
2023-03-14 0.0298 USDT 1.5165 0.0298 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2023-03-11 0.0269 USDT 3.4946 0.0270 USDT 0.0262 USDT 0.0270 USDT 0.0262 USDT
123...1718