Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2021-02-28 1,916.4180 USDT 0.0418 MKR 1,956.6068 USDT 1,905.5888 USDT 1,956.6068 USDT 1,907.2057 USDT
2021-02-27 2,030.6198 USDT 1.9826 MKR 1,991.6315 USDT 1,983.2497 USDT 2,082.5344 USDT 2,082.5344 USDT
2021-02-26 2,036.2093 USDT 0.4751 MKR 2,015.0000 USDT 1,887.3020 USDT 2,119.9917 USDT 1,970.9212 USDT
2021-02-25 2,259.7111 USDT 5.5494 MKR 2,256.1422 USDT 2,052.0000 USDT 2,297.6960 USDT 2,052.0000 USDT
2021-02-24 2,260.2965 USDT 10.8058 MKR 2,250.0000 USDT 2,165.1978 USDT 2,410.8352 USDT 2,187.4784 USDT
2021-02-23 2,007.3113 USDT 8.7271 MKR 2,362.8969 USDT 1,792.1757 USDT 2,380.0000 USDT 2,226.3704 USDT
2021-02-22 2,228.9939 USDT 9.9934 MKR 2,559.0000 USDT 2,077.7913 USDT 2,592.1872 USDT 2,348.1900 USDT
2021-02-21 2,621.5066 USDT 1.4260 MKR 2,619.0942 USDT 2,562.5001 USDT 2,744.7697 USDT 2,590.0000 USDT
2021-02-20 2,793.5428 USDT 5.8243 MKR 2,584.8563 USDT 2,474.2977 USDT 3,084.9873 USDT 2,600.9081 USDT
2021-02-19 2,548.9770 USDT 0.9192 MKR 2,650.1316 USDT 2,509.9686 USDT 2,674.1205 USDT 2,545.3494 USDT
2021-02-18 2,599.4008 USDT 3.7687 MKR 2,628.2287 USDT 2,516.0000 USDT 2,704.4409 USDT 2,665.6134 USDT
2021-02-17 2,475.5828 USDT 1.2741 MKR 2,494.2866 USDT 2,300.0000 USDT 2,614.0938 USDT 2,578.0821 USDT
2021-02-16 2,496.2541 USDT 2.1933 MKR 2,429.8221 USDT 2,274.6939 USDT 2,577.8252 USDT 2,494.2866 USDT
2021-02-15 2,404.6161 USDT 3.8590 MKR 2,513.6071 USDT 2,204.1410 USDT 2,599.8303 USDT 2,491.3048 USDT
2021-02-14 2,548.8139 USDT 1.6686 MKR 2,594.3061 USDT 2,418.0239 USDT 2,675.6857 USDT 2,555.3730 USDT
2021-02-13 2,661.8641 USDT 2.4928 MKR 2,766.2928 USDT 2,548.4732 USDT 2,766.2928 USDT 2,600.0000 USDT
2021-02-12 2,670.8861 USDT 7.5870 MKR 2,557.5397 USDT 2,511.0112 USDT 2,830.0000 USDT 2,716.2890 USDT
2021-02-11 2,547.4921 USDT 5.2008 MKR 2,535.0527 USDT 2,460.3497 USDT 2,602.8277 USDT 2,530.1027 USDT
2021-02-10 2,560.4076 USDT 5.7686 MKR 2,633.9997 USDT 2,306.0000 USDT 2,729.0000 USDT 2,516.5166 USDT
2021-02-09 2,541.4810 USDT 4.0373 MKR 2,510.0275 USDT 2,433.9997 USDT 2,618.9151 USDT 2,545.8853 USDT
2021-02-08 2,567.8828 USDT 4.5719 MKR 2,475.3671 USDT 2,419.3245 USDT 2,708.3322 USDT 2,494.6537 USDT
2021-02-07 2,471.5172 USDT 5.2550 MKR 2,555.0485 USDT 2,239.0947 USDT 2,670.9917 USDT 2,492.8120 USDT
2021-02-06 2,561.2894 USDT 8.3723 MKR 2,680.2388 USDT 2,200.0000 USDT 2,825.5930 USDT 2,500.0000 USDT
2021-02-05 2,657.6142 USDT 18.9683 MKR 2,143.3611 USDT 2,131.0517 USDT 3,049.9517 USDT 2,670.1741 USDT
2021-02-04 1,927.5350 USDT 26.5231 MKR 1,770.7186 USDT 1,550.6543 USDT 2,327.4022 USDT 2,103.6209 USDT
2021-02-03 1,835.1090 USDT 9.8852 MKR 1,705.2937 USDT 1,621.3833 USDT 1,996.3560 USDT 1,755.2874 USDT
2021-02-02 1,629.5153 USDT 5.6860 MKR 1,510.0619 USDT 1,382.0194 USDT 1,766.6335 USDT 1,690.4043 USDT
2021-02-01 1,470.1073 USDT 2.9453 MKR 1,472.8191 USDT 1,415.1789 USDT 1,510.6580 USDT 1,486.4754 USDT
2021-01-31 1,479.3127 USDT 8.6469 MKR 1,593.2580 USDT 1,417.5646 USDT 1,597.4603 USDT 1,474.1571 USDT
2021-01-30 1,506.7990 USDT 4.5757 MKR 1,417.0342 USDT 1,396.4504 USDT 1,630.0000 USDT 1,574.9178 USDT
2021-01-29 1,402.7232 USDT 4.1756 MKR 1,441.7639 USDT 1,367.7096 USDT 1,465.7569 USDT 1,428.7141 USDT
2021-01-28 1,407.1425 USDT 21.6790 MKR 1,314.8759 USDT 1,303.6456 USDT 1,448.9908 USDT 1,429.5698 USDT
2021-01-27 1,324.0166 USDT 8.6443 MKR 1,416.9768 USDT 1,280.0000 USDT 1,416.9768 USDT 1,328.2517 USDT
2021-01-26 1,367.7779 USDT 0.8410 MKR 1,358.2694 USDT 1,302.2032 USDT 1,465.5620 USDT 1,430.3927 USDT
2021-01-25 1,412.6043 USDT 1.4166 MKR 1,473.3351 USDT 1,346.7330 USDT 1,536.6212 USDT 1,377.2449 USDT
2021-01-24 1,423.3895 USDT 2.6692 MKR 1,370.4428 USDT 1,370.4428 USDT 1,473.9814 USDT 1,453.3880 USDT
2021-01-23 1,380.4976 USDT 1.0583 MKR 1,412.4690 USDT 1,287.9579 USDT 1,456.0100 USDT 1,370.4428 USDT
2021-01-22 1,311.7133 USDT 3.8580 MKR 1,142.7848 USDT 1,080.0000 USDT 1,438.2523 USDT 1,395.2001 USDT
2021-01-21 1,300.7619 USDT 3.9515 MKR 1,388.8800 USDT 1,140.9757 USDT 1,388.8800 USDT 1,165.3969 USDT
2021-01-20 1,257.1102 USDT 53.1667 MKR 1,430.0370 USDT 1,250.0000 USDT 1,430.0370 USDT 1,414.9617 USDT
2021-01-19 1,513.8023 USDT 14.8016 MKR 1,445.1461 USDT 1,402.8077 USDT 1,530.2612 USDT 1,429.1190 USDT
2021-01-18 1,430.4285 USDT 2.1994 MKR 1,435.3269 USDT 1,377.7074 USDT 1,464.3915 USDT 1,414.0436 USDT
2021-01-17 1,460.3079 USDT 1.2160 MKR 1,471.4272 USDT 1,431.9926 USDT 1,513.5030 USDT 1,441.9830 USDT
2021-01-16 1,555.2859 USDT 37.0135 MKR 1,534.8532 USDT 1,468.5669 USDT 1,605.3764 USDT 1,503.9457 USDT
2021-01-15 1,508.5191 USDT 1.7359 MKR 1,601.7255 USDT 1,358.2085 USDT 1,727.5639 USDT 1,471.2052 USDT
2021-01-14 1,534.8296 USDT 55.7415 MKR 1,568.1604 USDT 1,488.6454 USDT 1,703.7318 USDT 1,600.5702 USDT
2021-01-13 1,499.4352 USDT 4.3168 MKR 1,465.3579 USDT 1,375.5691 USDT 1,653.5268 USDT 1,542.4628 USDT
2021-01-12 1,503.9456 USDT 2.4036 MKR 1,405.9214 USDT 1,320.3552 USDT 1,616.7626 USDT 1,465.3579 USDT
2021-01-11 1,144.6107 USDT 20.3126 MKR 1,497.6848 USDT 1,020.0000 USDT 1,518.4791 USDT 1,400.7155 USDT
2021-01-10 1,738.4013 USDT 26.7561 MKR 1,600.0000 USDT 1,435.7867 USDT 1,962.3865 USDT 1,504.9936 USDT