Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,219.1700 USDT |
446,269.4500 MKR |
1,229.5800 USDT |
1,201.3100 USDT |
1,264.1200 USDT |
1,214.4000 USDT |
| 2023-08-15 |
1,233.1600 USDT |
1,122,729.9300 MKR |
1,248.6000 USDT |
1,209.7600 USDT |
1,268.1700 USDT |
1,233.6100 USDT |
| 2023-08-14 |
1,255.5100 USDT |
1,334,812.3400 MKR |
1,241.8700 USDT |
1,217.2200 USDT |
1,285.0600 USDT |
1,247.9200 USDT |
| 2023-08-13 |
1,231.9300 USDT |
1,592,225.6100 MKR |
1,222.2700 USDT |
1,200.5200 USDT |
1,271.0200 USDT |
1,248.1400 USDT |
| 2023-08-12 |
1,225.8000 USDT |
1,537,774.0100 MKR |
1,252.7300 USDT |
1,193.2300 USDT |
1,257.7600 USDT |
1,221.1300 USDT |
| 2023-08-11 |
1,251.9000 USDT |
1,053,059.9500 MKR |
1,255.4700 USDT |
1,221.8200 USDT |
1,278.3500 USDT |
1,245.9000 USDT |
| 2023-08-10 |
1,242.4700 USDT |
591,502.9100 MKR |
1,211.0500 USDT |
1,196.5400 USDT |
1,280.8900 USDT |
1,253.0500 USDT |
| 2023-08-09 |
1,208.3700 USDT |
585,162.0200 MKR |
1,212.9200 USDT |
1,175.6600 USDT |
1,258.2600 USDT |
1,202.3800 USDT |
| 2023-08-08 |
1,229.6900 USDT |
602,736.0700 MKR |
1,221.8300 USDT |
1,197.9400 USDT |
1,267.4200 USDT |
1,218.4100 USDT |
| 2023-08-07 |
1,219.0000 USDT |
546,335.6300 MKR |
1,227.8700 USDT |
1,168.9800 USDT |
1,294.5400 USDT |
1,219.0100 USDT |
| 2023-08-06 |
1,241.5900 USDT |
181,600.9700 MKR |
1,246.7400 USDT |
1,204.4300 USDT |
1,307.7900 USDT |
1,235.5100 USDT |
| 2023-08-05 |
1,271.7800 USDT |
158,329.4000 MKR |
1,307.8000 USDT |
1,219.3600 USDT |
1,323.3100 USDT |
1,241.8200 USDT |
| 2023-08-04 |
1,300.3200 USDT |
174,614.3400 MKR |
1,294.4700 USDT |
1,203.5000 USDT |
1,338.4600 USDT |
1,292.7300 USDT |
| 2023-08-03 |
1,320.6300 USDT |
149,630.6600 MKR |
1,294.7100 USDT |
1,136.7800 USDT |
1,350.5200 USDT |
1,319.3300 USDT |
| 2023-08-02 |
1,329.8800 USDT |
3,031.8100 MKR |
1,329.0000 USDT |
1,131.0400 USDT |
1,500.0000 USDT |
1,308.0700 USDT |
| 2023-07-31 |
1,253.3100 USDT |
17.6700 MKR |
1,253.3100 USDT |
1,253.3100 USDT |
1,253.3100 USDT |
1,253.3100 USDT |
| 2023-07-30 |
1,266.8100 USDT |
306.6100 MKR |
1,285.4700 USDT |
1,253.8700 USDT |
1,285.4700 USDT |
1,263.6600 USDT |
| 2023-07-29 |
1,296.0400 USDT |
230.4300 MKR |
1,200.0000 USDT |
1,200.0000 USDT |
1,398.8900 USDT |
1,283.8600 USDT |
| 2023-07-27 |
1,207.8900 USDT |
264.3000 MKR |
1,193.0300 USDT |
1,193.0300 USDT |
1,260.4600 USDT |
1,247.8600 USDT |
| 2023-07-26 |
1,151.3000 USDT |
155.3700 MKR |
1,132.5700 USDT |
1,124.1500 USDT |
1,172.9000 USDT |
1,166.2000 USDT |
| 2023-07-25 |
1,157.5900 USDT |
595.7300 MKR |
1,072.8500 USDT |
1,072.8500 USDT |
1,183.0000 USDT |
1,137.5400 USDT |
| 2023-07-24 |
1,049.2400 USDT |
3,316.0800 MKR |
1,066.7000 USDT |
1,030.1900 USDT |
1,183.0300 USDT |
1,082.8500 USDT |
| 2023-07-23 |
1,107.6100 USDT |
504.6100 MKR |
1,098.1600 USDT |
1,098.1600 USDT |
1,122.7100 USDT |
1,122.7100 USDT |
| 2023-07-22 |
1,093.6800 USDT |
337.6900 MKR |
1,072.8800 USDT |
1,072.8800 USDT |
1,109.8100 USDT |
1,109.8100 USDT |
| 2023-07-21 |
1,125.4800 USDT |
874.0900 MKR |
1,045.6300 USDT |
1,012.1600 USDT |
1,205.0800 USDT |
1,099.1600 USDT |
| 2023-07-20 |
1,027.0800 USDT |
9.4200 MKR |
1,027.0800 USDT |
1,027.0800 USDT |
1,027.0800 USDT |
1,027.0800 USDT |
| 2023-07-19 |
956.0000 USDT |
14.3800 MKR |
956.0000 USDT |
956.0000 USDT |
956.0000 USDT |
956.0000 USDT |
| 2023-07-17 |
961.2300 USDT |
44.8800 MKR |
971.0900 USDT |
953.0700 USDT |
971.0900 USDT |
953.0700 USDT |
| 2023-07-16 |
930.7400 USDT |
34.3600 MKR |
910.9000 USDT |
910.9000 USDT |
980.7000 USDT |
923.0700 USDT |
| 2023-07-14 |
1,003.5500 USDT |
40.0000 MKR |
1,003.5500 USDT |
1,003.5500 USDT |
1,003.5500 USDT |
1,003.5500 USDT |
| 2023-07-13 |
948.0700 USDT |
311.0500 MKR |
914.9900 USDT |
914.9900 USDT |
1,133.9500 USDT |
1,003.5500 USDT |
| 2023-07-12 |
897.9100 USDT |
11.7400 MKR |
917.4700 USDT |
889.8700 USDT |
917.4700 USDT |
889.8700 USDT |
| 2023-07-10 |
979.2900 USDT |
39.9600 MKR |
958.6300 USDT |
958.6300 USDT |
980.6600 USDT |
980.6600 USDT |
| 2023-07-09 |
965.8600 USDT |
10.6200 MKR |
968.6300 USDT |
964.6300 USDT |
968.6300 USDT |
964.6300 USDT |
| 2023-07-08 |
951.7600 USDT |
108.8300 MKR |
966.4600 USDT |
951.6300 USDT |
966.4600 USDT |
951.6300 USDT |
| 2023-07-07 |
990.1700 USDT |
335.4200 MKR |
990.4100 USDT |
987.5200 USDT |
990.4100 USDT |
987.5200 USDT |
| 2023-07-06 |
961.4900 USDT |
1,217.0000 MKR |
955.8700 USDT |
955.8700 USDT |
1,109.6800 USDT |
974.8700 USDT |
| 2023-07-05 |
1,035.5300 USDT |
2,939.2200 MKR |
979.8800 USDT |
940.1900 USDT |
1,046.6400 USDT |
940.1900 USDT |
| 2023-07-04 |
1,117.8300 USDT |
1,645.9800 MKR |
980.9200 USDT |
980.9200 USDT |
1,400.0000 USDT |
1,107.0000 USDT |
| 2023-07-03 |
986.8500 USDT |
1,444.8500 MKR |
850.9800 USDT |
850.9800 USDT |
1,100.0000 USDT |
1,051.6800 USDT |
| 2023-07-02 |
854.3500 USDT |
102.3400 MKR |
873.7200 USDT |
852.8300 USDT |
878.8800 USDT |
878.8800 USDT |
| 2023-07-01 |
813.0600 USDT |
37.7000 MKR |
834.9400 USDT |
792.9900 USDT |
848.8100 USDT |
792.9900 USDT |
| 2023-06-30 |
812.4200 USDT |
679.5300 MKR |
716.7700 USDT |
716.7700 USDT |
849.2100 USDT |
839.5900 USDT |
| 2023-06-29 |
732.7300 USDT |
2.7500 MKR |
732.7300 USDT |
732.7300 USDT |
732.7300 USDT |
732.7300 USDT |
| 2023-06-28 |
648.9400 USDT |
31.0100 MKR |
677.3200 USDT |
632.6700 USDT |
677.3200 USDT |
632.6700 USDT |
| 2023-06-27 |
682.5100 USDT |
28.8700 MKR |
682.5100 USDT |
682.5100 USDT |
682.5100 USDT |
682.5100 USDT |
| 2023-06-26 |
684.6400 USDT |
121.9900 MKR |
690.7900 USDT |
684.3900 USDT |
690.7900 USDT |
684.3900 USDT |
| 2023-06-25 |
704.9000 USDT |
8.9900 MKR |
680.3600 USDT |
680.3600 USDT |
714.8600 USDT |
709.4700 USDT |
| 2023-06-24 |
700.6100 USDT |
2.9300 MKR |
700.6100 USDT |
700.6100 USDT |
700.6100 USDT |
700.6100 USDT |
| 2023-06-23 |
737.9900 USDT |
5.9200 MKR |
737.9900 USDT |
737.9900 USDT |
737.9900 USDT |
737.9900 USDT |