Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
123...1213
Date Price Volume Open Low High Close
2022-01-19 2,032.6161 USDT 0.0025 MKR 2,055.4673 USDT 2,001.5667 USDT 2,055.4673 USDT 2,001.5667 USDT
2022-01-18 2,057.3920 USDT 0.1560 MKR 2,102.9965 USDT 2,041.2337 USDT 2,102.9965 USDT 2,041.2337 USDT
2022-01-17 2,202.8796 USDT 0.3598 MKR 2,248.4301 USDT 2,091.0689 USDT 2,266.7163 USDT 2,091.0689 USDT
2022-01-16 2,213.5925 USDT 1.1678 MKR 2,205.5426 USDT 2,193.5904 USDT 2,247.2884 USDT 2,247.2884 USDT
2022-01-15 2,205.6567 USDT 0.0995 MKR 2,194.4931 USDT 2,178.1482 USDT 2,223.1700 USDT 2,223.1700 USDT
2022-01-14 2,128.4911 USDT 0.3104 MKR 2,161.7397 USDT 2,120.7283 USDT 2,173.7891 USDT 2,173.7891 USDT
2022-01-13 2,151.1652 USDT 0.7376 MKR 2,169.4439 USDT 2,078.0165 USDT 2,196.1596 USDT 2,078.0165 USDT
2022-01-12 2,115.0329 USDT 0.9500 MKR 2,060.1660 USDT 2,044.2447 USDT 2,175.2804 USDT 2,167.8519 USDT
2022-01-11 2,023.2071 USDT 0.9678 MKR 2,031.0580 USDT 2,004.4468 USDT 2,068.9844 USDT 2,064.1694 USDT
2022-01-10 1,991.9801 USDT 2.6712 MKR 2,129.5235 USDT 1,952.5225 USDT 2,141.2464 USDT 1,963.0711 USDT
2022-01-09 2,079.5297 USDT 0.2142 MKR 2,073.0034 USDT 2,073.0034 USDT 2,139.2871 USDT 2,134.5909 USDT
2022-01-08 2,072.0448 USDT 2.5856 MKR 2,110.5900 USDT 2,000.0000 USDT 2,170.7611 USDT 2,023.6180 USDT
2022-01-07 2,171.6568 USDT 3.3948 MKR 2,247.3898 USDT 2,111.1100 USDT 2,247.3898 USDT 2,127.3302 USDT
2022-01-06 2,263.5640 USDT 5.6462 MKR 2,244.5583 USDT 2,131.3219 USDT 2,362.3905 USDT 2,273.1471 USDT
2022-01-05 2,348.0920 USDT 1.7594 MKR 2,472.4881 USDT 2,180.1307 USDT 2,514.8702 USDT 2,187.8835 USDT
2022-01-04 2,437.5998 USDT 1.9087 MKR 2,393.1745 USDT 2,364.4788 USDT 2,532.6636 USDT 2,476.1321 USDT
2022-01-03 2,446.7067 USDT 2.0062 MKR 2,466.2773 USDT 2,384.8389 USDT 2,573.7201 USDT 2,384.8389 USDT
2022-01-02 2,470.7945 USDT 2.4714 MKR 2,397.2169 USDT 2,361.1551 USDT 2,526.1730 USDT 2,473.0341 USDT
2022-01-01 2,426.2731 USDT 1.1720 MKR 2,376.4257 USDT 2,339.6439 USDT 2,436.0196 USDT 2,394.2400 USDT
2021-12-31 2,385.5844 USDT 1.6571 MKR 2,384.6014 USDT 2,308.2029 USDT 2,426.3784 USDT 2,308.2029 USDT
2021-12-30 2,350.1187 USDT 0.3491 MKR 2,307.8810 USDT 2,307.8810 USDT 2,461.7393 USDT 2,361.6841 USDT
2021-12-29 2,520.0747 USDT 0.6180 MKR 2,493.4889 USDT 2,411.5629 USDT 2,553.6711 USDT 2,421.6719 USDT
2021-12-28 2,571.8758 USDT 1.6060 MKR 2,692.1338 USDT 2,494.7400 USDT 2,706.9368 USDT 2,503.0756 USDT
2021-12-27 2,745.9868 USDT 2.8867 MKR 2,703.3095 USDT 2,703.3095 USDT 2,798.5019 USDT 2,724.1746 USDT
2021-12-26 2,678.0985 USDT 1.2260 MKR 2,689.5610 USDT 2,638.2900 USDT 2,737.3884 USDT 2,655.7936 USDT
2021-12-25 2,653.4908 USDT 1.3469 MKR 2,589.7511 USDT 2,589.7511 USDT 2,728.5762 USDT 2,681.3713 USDT
2021-12-24 2,615.4967 USDT 3.8671 MKR 2,679.2679 USDT 2,558.8619 USDT 2,680.6516 USDT 2,563.4280 USDT
2021-12-23 2,546.4084 USDT 0.7952 MKR 2,422.9246 USDT 2,418.0799 USDT 2,651.3500 USDT 2,651.3500 USDT
2021-12-22 2,482.3549 USDT 1.3268 MKR 2,461.6258 USDT 2,435.1362 USDT 2,538.5075 USDT 2,477.2511 USDT
2021-12-21 2,407.7129 USDT 0.3499 MKR 2,373.7927 USDT 2,373.7927 USDT 2,438.7058 USDT 2,400.3986 USDT
2021-12-20 2,367.6042 USDT 1.3180 MKR 2,375.1345 USDT 2,274.5935 USDT 2,427.7581 USDT 2,355.4752 USDT
2021-12-19 2,453.5477 USDT 0.5744 MKR 2,503.2264 USDT 2,378.4178 USDT 2,503.2264 USDT 2,380.0431 USDT
2021-12-18 2,403.5626 USDT 1.1358 MKR 2,392.8861 USDT 2,331.9890 USDT 2,461.3324 USDT 2,461.3324 USDT
2021-12-17 2,264.0694 USDT 1.3716 MKR 2,332.6893 USDT 2,214.5157 USDT 2,367.7894 USDT 2,367.7894 USDT
2021-12-16 2,394.8907 USDT 0.5572 MKR 2,378.3483 USDT 2,366.5319 USDT 2,422.2220 USDT 2,387.4086 USDT
2021-12-15 2,307.2411 USDT 1.6828 MKR 2,300.5494 USDT 2,237.9944 USDT 2,413.2272 USDT 2,413.2272 USDT
2021-12-14 2,247.5445 USDT 1.0434 MKR 2,206.0374 USDT 2,196.5591 USDT 2,296.3986 USDT 2,292.0092 USDT
2021-12-13 2,268.3266 USDT 1.3667 MKR 2,474.2187 USDT 2,213.1822 USDT 2,474.2187 USDT 2,229.8447 USDT
2021-12-12 2,434.0021 USDT 0.2259 MKR 2,434.5503 USDT 2,404.2475 USDT 2,474.9293 USDT 2,474.9293 USDT
2021-12-11 2,333.6751 USDT 2.5361 MKR 2,307.0722 USDT 2,300.0000 USDT 2,444.2010 USDT 2,397.1530 USDT
2021-12-10 2,540.1332 USDT 0.7346 MKR 2,534.6587 USDT 2,413.3451 USDT 2,581.4420 USDT 2,413.3451 USDT
2021-12-09 2,683.0193 USDT 0.7173 MKR 2,728.8148 USDT 2,510.1570 USDT 2,822.6695 USDT 2,510.1570 USDT
2021-12-08 2,723.9925 USDT 0.8295 MKR 2,662.2561 USDT 2,662.2561 USDT 2,749.9472 USDT 2,727.5998 USDT
2021-12-07 2,638.2498 USDT 0.0188 MKR 2,635.3600 USDT 2,616.8465 USDT 2,675.7858 USDT 2,628.3883 USDT
2021-12-06 2,457.0991 USDT 0.8786 MKR 2,552.1570 USDT 2,396.2187 USDT 2,636.6855 USDT 2,636.6855 USDT
2021-12-05 2,599.7884 USDT 0.2286 MKR 2,561.1774 USDT 2,504.9013 USDT 2,723.3351 USDT 2,504.9013 USDT
2021-12-04 2,497.2035 USDT 3.3502 MKR 2,733.9912 USDT 2,300.0000 USDT 2,733.9912 USDT 2,591.4414 USDT
2021-12-03 2,842.3316 USDT 0.8824 MKR 2,926.0050 USDT 2,736.3280 USDT 2,926.0050 USDT 2,767.4415 USDT
2021-12-02 2,958.5607 USDT 0.8039 MKR 2,958.9528 USDT 2,903.9509 USDT 3,016.7814 USDT 2,954.8497 USDT
2021-12-01 3,061.1995 USDT 0.1500 MKR 3,068.3671 USDT 2,954.6528 USDT 3,111.8563 USDT 2,960.1875 USDT
123...1213