Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0420 BTC |
0.2706 MKR |
0.0434 BTC |
0.0419 BTC |
0.0434 BTC |
0.0421 BTC |
| 2021-02-26 |
0.0435 BTC |
0.9046 MKR |
0.0425 BTC |
0.0414 BTC |
0.0481 BTC |
0.0419 BTC |
| 2021-02-25 |
0.0450 BTC |
0.7857 MKR |
0.0444 BTC |
0.0432 BTC |
0.0457 BTC |
0.0433 BTC |
| 2021-02-24 |
0.0469 BTC |
0.5906 MKR |
0.0463 BTC |
0.0447 BTC |
0.0489 BTC |
0.0451 BTC |
| 2021-02-23 |
0.0423 BTC |
5.0145 MKR |
0.0430 BTC |
0.0379 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-02-22 |
0.0436 BTC |
1.3701 MKR |
0.0456 BTC |
0.0414 BTC |
0.0468 BTC |
0.0434 BTC |
| 2021-02-21 |
0.0463 BTC |
0.8002 MKR |
0.0469 BTC |
0.0448 BTC |
0.0481 BTC |
0.0458 BTC |
| 2021-02-20 |
0.0506 BTC |
5.6903 MKR |
0.0470 BTC |
0.0445 BTC |
0.0546 BTC |
0.0456 BTC |
| 2021-02-19 |
0.0488 BTC |
0.7709 MKR |
0.0513 BTC |
0.0440 BTC |
0.0518 BTC |
0.0470 BTC |
| 2021-02-18 |
0.0509 BTC |
0.4341 MKR |
0.0503 BTC |
0.0481 BTC |
0.0518 BTC |
0.0513 BTC |
| 2021-02-17 |
0.0494 BTC |
2.0099 MKR |
0.0499 BTC |
0.0441 BTC |
0.0503 BTC |
0.0498 BTC |
| 2021-02-16 |
0.0501 BTC |
21.9284 MKR |
0.0511 BTC |
0.0501 BTC |
0.0522 BTC |
0.0501 BTC |
| 2021-02-15 |
0.0505 BTC |
1.3971 MKR |
0.0515 BTC |
0.0482 BTC |
0.0543 BTC |
0.0515 BTC |
| 2021-02-14 |
0.0537 BTC |
0.3097 MKR |
0.0573 BTC |
0.0515 BTC |
0.0573 BTC |
0.0516 BTC |
| 2021-02-13 |
0.0563 BTC |
0.3933 MKR |
0.0580 BTC |
0.0517 BTC |
0.0584 BTC |
0.0573 BTC |
| 2021-02-12 |
0.0564 BTC |
1.3086 MKR |
0.0524 BTC |
0.0524 BTC |
0.0599 BTC |
0.0569 BTC |
| 2021-02-11 |
0.0533 BTC |
1.1089 MKR |
0.0561 BTC |
0.0525 BTC |
0.0570 BTC |
0.0530 BTC |
| 2021-02-10 |
0.0555 BTC |
7.7340 MKR |
0.0564 BTC |
0.0520 BTC |
0.0578 BTC |
0.0563 BTC |
| 2021-02-09 |
0.0550 BTC |
1.5083 MKR |
0.0532 BTC |
0.0520 BTC |
0.0559 BTC |
0.0559 BTC |
| 2021-02-08 |
0.0625 BTC |
2.1100 MKR |
0.0648 BTC |
0.0538 BTC |
0.0702 BTC |
0.0538 BTC |
| 2021-02-07 |
0.0642 BTC |
2.4252 MKR |
0.0650 BTC |
0.0602 BTC |
0.0673 BTC |
0.0621 BTC |
| 2021-02-06 |
0.0634 BTC |
4.9646 MKR |
0.0727 BTC |
0.0577 BTC |
0.0727 BTC |
0.0639 BTC |
| 2021-02-05 |
0.0715 BTC |
17.5877 MKR |
0.0578 BTC |
0.0578 BTC |
0.0809 BTC |
0.0713 BTC |
| 2021-02-04 |
0.0495 BTC |
7.3961 MKR |
0.0459 BTC |
0.0441 BTC |
0.0631 BTC |
0.0561 BTC |
| 2021-02-03 |
0.0476 BTC |
2.2867 MKR |
0.0486 BTC |
0.0459 BTC |
0.0498 BTC |
0.0498 BTC |
| 2021-02-02 |
0.0461 BTC |
5.7326 MKR |
0.0443 BTC |
0.0430 BTC |
0.0518 BTC |
0.0474 BTC |
| 2021-02-01 |
0.0433 BTC |
0.9823 MKR |
0.0440 BTC |
0.0418 BTC |
0.0460 BTC |
0.0440 BTC |
| 2021-01-31 |
0.0452 BTC |
0.7146 MKR |
0.0458 BTC |
0.0430 BTC |
0.0470 BTC |
0.0461 BTC |
| 2021-01-30 |
0.0437 BTC |
0.9330 MKR |
0.0417 BTC |
0.0401 BTC |
0.0471 BTC |
0.0441 BTC |
| 2021-01-29 |
0.0407 BTC |
1.7920 MKR |
0.0427 BTC |
0.0367 BTC |
0.0438 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0425 BTC |
0.4941 MKR |
0.0439 BTC |
0.0421 BTC |
0.0459 BTC |
0.0427 BTC |
| 2021-01-27 |
0.0448 BTC |
0.0880 MKR |
0.0449 BTC |
0.0439 BTC |
0.0451 BTC |
0.0442 BTC |
| 2021-01-26 |
0.0441 BTC |
0.5183 MKR |
0.0438 BTC |
0.0413 BTC |
0.0461 BTC |
0.0461 BTC |
| 2021-01-25 |
0.0441 BTC |
0.9366 MKR |
0.0465 BTC |
0.0416 BTC |
0.0465 BTC |
0.0439 BTC |
| 2021-01-24 |
0.0458 BTC |
0.5118 MKR |
0.0440 BTC |
0.0435 BTC |
0.0470 BTC |
0.0455 BTC |
| 2021-01-23 |
0.0435 BTC |
0.8404 MKR |
0.0446 BTC |
0.0420 BTC |
0.0455 BTC |
0.0422 BTC |
| 2021-01-22 |
0.0408 BTC |
2.4705 MKR |
0.0384 BTC |
0.0384 BTC |
0.0436 BTC |
0.0435 BTC |
| 2021-01-21 |
0.0386 BTC |
0.4430 MKR |
0.0397 BTC |
0.0376 BTC |
0.0410 BTC |
0.0376 BTC |
| 2021-01-20 |
0.0380 BTC |
15.8268 MKR |
0.0380 BTC |
0.0369 BTC |
0.0401 BTC |
0.0397 BTC |
| 2021-01-19 |
0.0399 BTC |
0.6515 MKR |
0.0384 BTC |
0.0380 BTC |
0.0412 BTC |
0.0399 BTC |
| 2021-01-18 |
0.0393 BTC |
0.7941 MKR |
0.0399 BTC |
0.0384 BTC |
0.0411 BTC |
0.0390 BTC |
| 2021-01-17 |
0.0412 BTC |
0.4693 MKR |
0.0410 BTC |
0.0397 BTC |
0.0430 BTC |
0.0405 BTC |
| 2021-01-16 |
0.0433 BTC |
0.2197 MKR |
0.0434 BTC |
0.0403 BTC |
0.0444 BTC |
0.0416 BTC |
| 2021-01-15 |
0.0406 BTC |
0.7372 MKR |
0.0406 BTC |
0.0390 BTC |
0.0434 BTC |
0.0434 BTC |
| 2021-01-14 |
0.0413 BTC |
3.0209 MKR |
0.0400 BTC |
0.0389 BTC |
0.0440 BTC |
0.0406 BTC |
| 2021-01-13 |
0.0428 BTC |
1.4220 MKR |
0.0422 BTC |
0.0414 BTC |
0.0442 BTC |
0.0415 BTC |
| 2021-01-12 |
0.0422 BTC |
0.4384 MKR |
0.0410 BTC |
0.0397 BTC |
0.0450 BTC |
0.0450 BTC |
| 2021-01-11 |
0.0373 BTC |
5.5674 MKR |
0.0391 BTC |
0.0349 BTC |
0.0410 BTC |
0.0410 BTC |
| 2021-01-10 |
0.0433 BTC |
16.7491 MKR |
0.0400 BTC |
0.0390 BTC |
0.0485 BTC |
0.0394 BTC |
| 2021-01-09 |
0.0320 BTC |
30.5079 MKR |
0.0258 BTC |
0.0256 BTC |
0.0400 BTC |
0.0385 BTC |