Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0419 BTC |
0.0088 MKR |
0.0425 BTC |
0.0414 BTC |
0.0425 BTC |
0.0415 BTC |
| 2023-08-15 |
0.0421 BTC |
0.0327 MKR |
0.0424 BTC |
0.0415 BTC |
0.0426 BTC |
0.0425 BTC |
| 2023-08-14 |
0.0426 BTC |
0.0283 MKR |
0.0424 BTC |
0.0420 BTC |
0.0434 BTC |
0.0422 BTC |
| 2023-08-13 |
0.0420 BTC |
0.0301 MKR |
0.0413 BTC |
0.0413 BTC |
0.0431 BTC |
0.0431 BTC |
| 2023-08-12 |
0.0417 BTC |
0.0446 MKR |
0.0423 BTC |
0.0409 BTC |
0.0425 BTC |
0.0419 BTC |
| 2023-08-11 |
0.0425 BTC |
0.0225 MKR |
0.0426 BTC |
0.0420 BTC |
0.0435 BTC |
0.0424 BTC |
| 2023-08-10 |
0.0421 BTC |
0.0137 MKR |
0.0416 BTC |
0.0409 BTC |
0.0431 BTC |
0.0426 BTC |
| 2023-08-09 |
0.0407 BTC |
0.0214 MKR |
0.0408 BTC |
0.0401 BTC |
0.0416 BTC |
0.0409 BTC |
| 2023-08-08 |
0.0416 BTC |
0.0242 MKR |
0.0418 BTC |
0.0407 BTC |
0.0428 BTC |
0.0410 BTC |
| 2023-08-07 |
0.0420 BTC |
0.0219 MKR |
0.0425 BTC |
0.0409 BTC |
0.0436 BTC |
0.0418 BTC |
| 2023-08-06 |
0.0429 BTC |
0.0142 MKR |
0.0430 BTC |
0.0418 BTC |
0.0441 BTC |
0.0423 BTC |
| 2023-08-05 |
0.0433 BTC |
0.0164 MKR |
0.0442 BTC |
0.0425 BTC |
0.0454 BTC |
0.0429 BTC |
| 2023-08-04 |
0.0445 BTC |
0.0158 MKR |
0.0442 BTC |
0.0432 BTC |
0.0456 BTC |
0.0445 BTC |
| 2023-08-03 |
0.0449 BTC |
0.0029 MKR |
0.0440 BTC |
0.0440 BTC |
0.0458 BTC |
0.0453 BTC |
| 2023-08-02 |
0.0448 BTC |
0.0015 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2023-07-29 |
0.0415 BTC |
0.0213 MKR |
0.0397 BTC |
0.0397 BTC |
0.0435 BTC |
0.0435 BTC |
| 2023-07-28 |
0.0398 BTC |
0.0014 MKR |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
| 2023-07-27 |
0.0398 BTC |
0.0263 MKR |
0.0389 BTC |
0.0389 BTC |
0.0429 BTC |
0.0429 BTC |
| 2023-07-26 |
0.0384 BTC |
0.0012 MKR |
0.0384 BTC |
0.0365 BTC |
0.0394 BTC |
0.0365 BTC |
| 2023-07-25 |
0.0392 BTC |
0.0106 MKR |
0.0377 BTC |
0.0377 BTC |
0.0405 BTC |
0.0405 BTC |
| 2023-07-24 |
0.0350 BTC |
0.0102 MKR |
0.0352 BTC |
0.0348 BTC |
0.0352 BTC |
0.0348 BTC |
| 2023-07-23 |
0.0377 BTC |
0.0004 MKR |
0.0377 BTC |
0.0377 BTC |
0.0377 BTC |
0.0377 BTC |
| 2023-07-22 |
0.0367 BTC |
0.0354 MKR |
0.0365 BTC |
0.0361 BTC |
0.0371 BTC |
0.0368 BTC |
| 2023-07-21 |
0.0384 BTC |
0.4031 MKR |
0.0350 BTC |
0.0350 BTC |
0.0398 BTC |
0.0366 BTC |
| 2023-07-20 |
0.0339 BTC |
0.0002 MKR |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2023-07-19 |
0.0328 BTC |
0.0001 MKR |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-07-17 |
0.0315 BTC |
0.0006 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2023-07-16 |
0.0318 BTC |
0.0017 MKR |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2023-07-15 |
0.0284 BTC |
0.0031 MKR |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
| 2023-07-14 |
0.0300 BTC |
0.0025 MKR |
0.0301 BTC |
0.0299 BTC |
0.0301 BTC |
0.0299 BTC |
| 2023-07-13 |
0.0299 BTC |
0.0032 MKR |
0.0292 BTC |
0.0292 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-07-12 |
0.0295 BTC |
0.0016 MKR |
0.0299 BTC |
0.0294 BTC |
0.0299 BTC |
0.0294 BTC |
| 2023-07-07 |
0.0333 BTC |
0.0016 MKR |
0.0333 BTC |
0.0333 BTC |
0.0333 BTC |
0.0333 BTC |
| 2023-07-06 |
0.0329 BTC |
0.0021 MKR |
0.0330 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2023-07-05 |
0.0330 BTC |
0.0183 MKR |
0.0313 BTC |
0.0308 BTC |
0.0348 BTC |
0.0308 BTC |
| 2023-07-04 |
0.0328 BTC |
0.0001 MKR |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-07-03 |
0.0303 BTC |
0.0054 MKR |
0.0280 BTC |
0.0280 BTC |
0.0313 BTC |
0.0313 BTC |
| 2023-07-02 |
0.0278 BTC |
0.0002 MKR |
0.0275 BTC |
0.0275 BTC |
0.0281 BTC |
0.0281 BTC |
| 2023-07-01 |
0.0254 BTC |
0.0011 MKR |
0.0249 BTC |
0.0249 BTC |
0.0275 BTC |
0.0275 BTC |
| 2023-06-30 |
0.0218 BTC |
0.0028 MKR |
0.0218 BTC |
0.0214 BTC |
0.0251 BTC |
0.0251 BTC |
| 2023-06-24 |
0.0235 BTC |
0.0036 MKR |
0.0234 BTC |
0.0214 BTC |
0.0254 BTC |
0.0214 BTC |
| 2023-06-23 |
0.0240 BTC |
0.0022 MKR |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0240 BTC |
| 2023-06-21 |
0.0263 BTC |
0.0001 MKR |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2023-06-19 |
0.0264 BTC |
0.0043 MKR |
0.0251 BTC |
0.0251 BTC |
0.0270 BTC |
0.0270 BTC |
| 2023-06-15 |
0.0251 BTC |
0.0499 MKR |
0.0253 BTC |
0.0232 BTC |
0.0253 BTC |
0.0252 BTC |
| 2023-06-11 |
0.0240 BTC |
0.0002 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-06-10 |
0.0214 BTC |
0.1267 MKR |
0.0227 BTC |
0.0212 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-07 |
0.0236 BTC |
0.0008 MKR |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-06-06 |
0.0247 BTC |
0.0000 MKR |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-04 |
0.0255 BTC |
0.0007 MKR |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |