Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
421.0000 USDT |
0.0081 MEME |
421.0000 USDT |
421.0000 USDT |
421.0000 USDT |
421.0000 USDT |
| 2021-10-14 |
434.9783 USDT |
0.0284 MEME |
445.9798 USDT |
390.6500 USDT |
445.9798 USDT |
391.0000 USDT |
| 2021-10-13 |
413.8141 USDT |
0.0309 MEME |
390.6380 USDT |
390.6380 USDT |
455.9798 USDT |
455.9798 USDT |
| 2021-10-12 |
412.2000 USDT |
0.7528 MEME |
412.2000 USDT |
412.2000 USDT |
412.2000 USDT |
412.2000 USDT |
| 2021-10-10 |
469.0000 USDT |
0.2667 MEME |
469.0000 USDT |
469.0000 USDT |
469.0000 USDT |
469.0000 USDT |
| 2021-10-09 |
401.9051 USDT |
0.0779 MEME |
399.1600 USDT |
399.1600 USDT |
409.0000 USDT |
409.0000 USDT |
| 2021-10-08 |
405.8385 USDT |
1.4430 MEME |
368.5564 USDT |
368.5564 USDT |
500.0000 USDT |
380.6380 USDT |
| 2021-10-07 |
334.1189 USDT |
1.3876 MEME |
412.5000 USDT |
330.0000 USDT |
420.9800 USDT |
373.8202 USDT |
| 2021-10-06 |
420.2000 USDT |
0.0213 MEME |
420.2000 USDT |
420.2000 USDT |
420.2000 USDT |
420.2000 USDT |
| 2021-10-05 |
420.2000 USDT |
0.0024 MEME |
420.2000 USDT |
420.2000 USDT |
420.2000 USDT |
420.2000 USDT |
| 2021-10-04 |
420.2000 USDT |
0.3654 MEME |
420.2000 USDT |
420.2000 USDT |
420.2000 USDT |
420.2000 USDT |
| 2021-10-03 |
401.1300 USDT |
0.4936 MEME |
389.0000 USDT |
320.3200 USDT |
421.0000 USDT |
421.0000 USDT |
| 2021-10-02 |
369.8824 USDT |
0.0027 MEME |
369.8824 USDT |
369.8824 USDT |
369.8824 USDT |
369.8824 USDT |
| 2021-10-01 |
336.7493 USDT |
7.6596 MEME |
399.0000 USDT |
310.0000 USDT |
450.0000 USDT |
380.0000 USDT |
| 2021-09-30 |
334.4477 USDT |
0.0545 MEME |
400.0000 USDT |
325.3203 USDT |
400.0000 USDT |
382.0000 USDT |
| 2021-09-27 |
400.0000 USDT |
0.0075 MEME |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2021-09-26 |
404.4271 USDT |
0.2303 MEME |
433.3594 USDT |
400.0000 USDT |
433.3594 USDT |
400.0000 USDT |
| 2021-09-25 |
433.3594 USDT |
0.0023 MEME |
433.3594 USDT |
433.3594 USDT |
433.3594 USDT |
433.3594 USDT |
| 2021-09-24 |
422.7231 USDT |
0.1966 MEME |
433.3594 USDT |
317.1700 USDT |
433.3594 USDT |
317.1700 USDT |
| 2021-09-23 |
433.3594 USDT |
0.6848 MEME |
433.3594 USDT |
433.3594 USDT |
433.3594 USDT |
433.3594 USDT |
| 2021-09-22 |
412.6157 USDT |
1.8027 MEME |
400.0000 USDT |
400.0000 USDT |
450.0000 USDT |
433.3594 USDT |
| 2021-09-21 |
452.8426 USDT |
1.6369 MEME |
412.0000 USDT |
407.0000 USDT |
480.0000 USDT |
407.0000 USDT |
| 2021-09-20 |
468.3086 USDT |
0.0133 MEME |
453.0000 USDT |
453.0000 USDT |
542.0000 USDT |
542.0000 USDT |
| 2021-09-19 |
445.8944 USDT |
3.7909 MEME |
449.0000 USDT |
426.0000 USDT |
543.0000 USDT |
543.0000 USDT |
| 2021-09-18 |
491.1082 USDT |
0.7866 MEME |
426.5500 USDT |
426.5500 USDT |
543.0000 USDT |
510.0000 USDT |
| 2021-09-17 |
426.5500 USDT |
0.1701 MEME |
426.5500 USDT |
426.5500 USDT |
426.5500 USDT |
426.5500 USDT |
| 2021-09-16 |
426.5500 USDT |
0.4942 MEME |
426.5500 USDT |
426.5500 USDT |
426.5500 USDT |
426.5500 USDT |
| 2021-09-14 |
426.5500 USDT |
0.0039 MEME |
426.5500 USDT |
426.5500 USDT |
426.5500 USDT |
426.5500 USDT |
| 2021-09-13 |
414.3805 USDT |
0.1372 MEME |
465.6092 USDT |
407.7778 USDT |
465.6092 USDT |
426.1278 USDT |
| 2021-09-11 |
564.1890 USDT |
1.7722 MEME |
500.0000 USDT |
500.0000 USDT |
599.9000 USDT |
599.9000 USDT |
| 2021-09-10 |
565.5572 USDT |
3.3999 MEME |
565.6000 USDT |
515.6046 USDT |
565.6092 USDT |
565.6000 USDT |
| 2021-09-08 |
465.6092 USDT |
0.0145 MEME |
465.6092 USDT |
465.6092 USDT |
465.6092 USDT |
465.6092 USDT |
| 2021-09-07 |
454.7604 USDT |
7.4847 MEME |
500.0000 USDT |
410.0000 USDT |
599.8900 USDT |
465.6092 USDT |
| 2021-09-06 |
600.0000 USDT |
0.0025 MEME |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2021-09-05 |
544.0803 USDT |
2.1627 MEME |
550.0000 USDT |
500.0000 USDT |
591.4025 USDT |
500.0000 USDT |
| 2021-09-04 |
600.0000 USDT |
0.5552 MEME |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2021-09-03 |
605.3145 USDT |
0.4358 MEME |
600.0000 USDT |
600.0000 USDT |
619.9999 USDT |
610.4070 USDT |
| 2021-09-02 |
622.5034 USDT |
6.8506 MEME |
789.9144 USDT |
600.0000 USDT |
789.9144 USDT |
619.9999 USDT |
| 2021-09-01 |
682.6584 USDT |
1.6695 MEME |
750.0000 USDT |
600.0000 USDT |
776.9366 USDT |
600.0000 USDT |
| 2021-08-31 |
585.9680 USDT |
0.3415 MEME |
550.5500 USDT |
550.0000 USDT |
843.0000 USDT |
800.0000 USDT |
| 2021-08-30 |
749.5311 USDT |
1.5298 MEME |
850.0000 USDT |
600.0000 USDT |
850.0000 USDT |
844.0000 USDT |
| 2021-08-29 |
634.6844 USDT |
0.3423 MEME |
551.0900 USDT |
519.0000 USDT |
888.7500 USDT |
888.7500 USDT |
| 2021-08-28 |
519.0000 USDT |
0.0179 MEME |
519.0000 USDT |
519.0000 USDT |
519.0000 USDT |
519.0000 USDT |
| 2021-08-26 |
501.7619 USDT |
0.4338 MEME |
549.5576 USDT |
450.0000 USDT |
549.5576 USDT |
450.0000 USDT |
| 2021-08-25 |
561.7291 USDT |
0.1901 MEME |
560.4010 USDT |
551.0900 USDT |
565.0100 USDT |
551.0900 USDT |
| 2021-08-24 |
772.9037 USDT |
1.1929 MEME |
687.0556 USDT |
560.4000 USDT |
900.0000 USDT |
560.4000 USDT |
| 2021-08-23 |
670.4886 USDT |
0.2337 MEME |
670.1000 USDT |
670.1000 USDT |
687.0556 USDT |
687.0556 USDT |
| 2021-08-22 |
645.8734 USDT |
0.2182 MEME |
618.0000 USDT |
618.0000 USDT |
696.3383 USDT |
696.3383 USDT |
| 2021-08-21 |
676.7401 USDT |
2.4730 MEME |
689.0232 USDT |
551.0900 USDT |
1,115.0000 USDT |
993.1822 USDT |
| 2021-08-20 |
643.8965 USDT |
0.0255 MEME |
621.7105 USDT |
621.7105 USDT |
689.0232 USDT |
689.0232 USDT |