Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
661.8572 USDT |
0.2065 MEME |
650.2966 USDT |
606.0000 USDT |
1,084.8016 USDT |
606.0000 USDT |
| 2021-12-06 |
663.4738 USDT |
0.1118 MEME |
706.0000 USDT |
640.0000 USDT |
706.0000 USDT |
640.0000 USDT |
| 2021-12-05 |
675.7265 USDT |
0.1247 MEME |
778.8525 USDT |
650.0000 USDT |
778.8525 USDT |
650.0000 USDT |
| 2021-12-04 |
929.2697 USDT |
2.1440 MEME |
882.0000 USDT |
555.0000 USDT |
986.0000 USDT |
800.0000 USDT |
| 2021-12-03 |
1,005.1285 USDT |
0.1465 MEME |
899.4800 USDT |
876.0000 USDT |
1,084.8016 USDT |
1,084.8016 USDT |
| 2021-12-02 |
950.8098 USDT |
10.2360 MEME |
1,191.0000 USDT |
876.0000 USDT |
1,191.0000 USDT |
876.0000 USDT |
| 2021-12-01 |
931.6290 USDT |
0.0128 MEME |
911.0000 USDT |
911.0000 USDT |
1,198.0000 USDT |
1,198.0000 USDT |
| 2021-11-30 |
1,008.1640 USDT |
2.8723 MEME |
899.2500 USDT |
851.2000 USDT |
1,190.0000 USDT |
876.0000 USDT |
| 2021-11-29 |
1,011.3493 USDT |
0.0789 MEME |
1,020.4526 USDT |
905.5824 USDT |
1,020.4526 USDT |
905.5824 USDT |
| 2021-11-28 |
986.1470 USDT |
0.9955 MEME |
851.2000 USDT |
851.2000 USDT |
1,190.0000 USDT |
1,190.0000 USDT |
| 2021-11-27 |
858.1414 USDT |
0.8296 MEME |
890.0000 USDT |
850.0000 USDT |
988.7338 USDT |
851.2000 USDT |
| 2021-11-26 |
1,037.8056 USDT |
0.0785 MEME |
1,078.3367 USDT |
1,000.0000 USDT |
1,078.3367 USDT |
1,000.0000 USDT |
| 2021-11-25 |
1,091.5930 USDT |
0.4124 MEME |
1,094.9000 USDT |
1,030.0000 USDT |
1,299.0000 USDT |
1,299.0000 USDT |
| 2021-11-24 |
1,281.3966 USDT |
1.2644 MEME |
1,296.1000 USDT |
963.8400 USDT |
1,360.0000 USDT |
1,102.7062 USDT |
| 2021-11-23 |
1,042.1781 USDT |
8.3471 MEME |
699.9900 USDT |
697.2468 USDT |
1,360.0000 USDT |
1,280.1000 USDT |
| 2021-11-22 |
640.8459 USDT |
0.7659 MEME |
711.5000 USDT |
630.1000 USDT |
800.9799 USDT |
680.9799 USDT |
| 2021-11-21 |
730.1768 USDT |
3.4919 MEME |
849.0000 USDT |
700.1000 USDT |
849.0000 USDT |
800.9799 USDT |
| 2021-11-20 |
811.5942 USDT |
1.4032 MEME |
705.0000 USDT |
700.1000 USDT |
970.0000 USDT |
911.0000 USDT |
| 2021-11-19 |
744.3509 USDT |
18.2575 MEME |
560.0000 USDT |
454.5908 USDT |
1,000.0000 USDT |
723.4000 USDT |
| 2021-11-18 |
560.0000 USDT |
0.5483 MEME |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
| 2021-11-16 |
540.0031 USDT |
0.7061 MEME |
441.0000 USDT |
440.0400 USDT |
565.0000 USDT |
440.0400 USDT |
| 2021-11-15 |
520.0000 USDT |
0.0575 MEME |
520.0000 USDT |
520.0000 USDT |
520.0000 USDT |
520.0000 USDT |
| 2021-11-14 |
480.4892 USDT |
1.4760 MEME |
467.9800 USDT |
455.7836 USDT |
515.0000 USDT |
515.0000 USDT |
| 2021-11-13 |
467.9180 USDT |
0.0325 MEME |
467.2643 USDT |
467.2643 USDT |
467.9800 USDT |
467.9800 USDT |
| 2021-11-11 |
434.4700 USDT |
0.0725 MEME |
434.4700 USDT |
434.4700 USDT |
434.4700 USDT |
434.4700 USDT |
| 2021-11-10 |
436.8702 USDT |
0.4726 MEME |
436.2643 USDT |
434.4700 USDT |
438.7200 USDT |
434.4700 USDT |
| 2021-11-09 |
411.2969 USDT |
0.3046 MEME |
411.8200 USDT |
411.0000 USDT |
436.2643 USDT |
436.2643 USDT |
| 2021-11-08 |
436.8723 USDT |
0.7952 MEME |
457.9800 USDT |
411.0000 USDT |
457.9800 USDT |
411.8220 USDT |
| 2021-11-07 |
434.7585 USDT |
1.8889 MEME |
460.9800 USDT |
411.8200 USDT |
460.9800 USDT |
457.9800 USDT |
| 2021-11-06 |
407.9800 USDT |
0.0055 MEME |
407.9800 USDT |
407.9800 USDT |
407.9800 USDT |
407.9800 USDT |
| 2021-11-04 |
409.9800 USDT |
0.1275 MEME |
409.9800 USDT |
409.9800 USDT |
409.9800 USDT |
409.9800 USDT |
| 2021-11-03 |
450.0989 USDT |
0.0444 MEME |
450.0989 USDT |
450.0989 USDT |
450.0989 USDT |
450.0989 USDT |
| 2021-11-02 |
411.3639 USDT |
0.8535 MEME |
463.1193 USDT |
395.0989 USDT |
463.1193 USDT |
395.0989 USDT |
| 2021-11-01 |
456.1547 USDT |
1.3433 MEME |
450.9800 USDT |
450.9800 USDT |
467.9800 USDT |
463.1193 USDT |
| 2021-10-31 |
468.9800 USDT |
0.0297 MEME |
468.9800 USDT |
468.9800 USDT |
468.9800 USDT |
468.9800 USDT |
| 2021-10-30 |
481.3383 USDT |
0.8676 MEME |
485.6380 USDT |
468.9800 USDT |
485.6380 USDT |
468.9800 USDT |
| 2021-10-29 |
415.9292 USDT |
3.4582 MEME |
410.0000 USDT |
410.0000 USDT |
475.6380 USDT |
475.6380 USDT |
| 2021-10-28 |
408.7542 USDT |
0.8399 MEME |
410.0000 USDT |
400.0000 USDT |
410.0000 USDT |
400.0000 USDT |
| 2021-10-27 |
370.1548 USDT |
1.7292 MEME |
370.1600 USDT |
367.0386 USDT |
370.1600 USDT |
367.0386 USDT |
| 2021-10-26 |
361.9102 USDT |
0.7389 MEME |
337.0000 USDT |
337.0000 USDT |
371.2000 USDT |
370.1600 USDT |
| 2021-10-25 |
375.0386 USDT |
2.1115 MEME |
393.8964 USDT |
340.0000 USDT |
396.0214 USDT |
396.0214 USDT |
| 2021-10-24 |
395.2081 USDT |
0.7016 MEME |
409.7820 USDT |
391.7820 USDT |
409.7820 USDT |
400.2820 USDT |
| 2021-10-23 |
396.4412 USDT |
0.1980 MEME |
391.0000 USDT |
391.0000 USDT |
411.8700 USDT |
409.7820 USDT |
| 2021-10-22 |
401.3341 USDT |
0.3952 MEME |
401.8020 USDT |
391.0000 USDT |
423.1966 USDT |
391.0000 USDT |
| 2021-10-21 |
408.1278 USDT |
0.9148 MEME |
421.0000 USDT |
405.0000 USDT |
421.0000 USDT |
405.0000 USDT |
| 2021-10-20 |
415.7310 USDT |
0.3985 MEME |
417.0100 USDT |
400.0000 USDT |
417.0100 USDT |
417.0100 USDT |
| 2021-10-19 |
399.1898 USDT |
0.4544 MEME |
391.0000 USDT |
391.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2021-10-18 |
400.3573 USDT |
0.2994 MEME |
400.0000 USDT |
391.0000 USDT |
406.0050 USDT |
391.0000 USDT |
| 2021-10-17 |
400.0000 USDT |
0.5112 MEME |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2021-10-16 |
402.4043 USDT |
0.3853 MEME |
418.0000 USDT |
400.0000 USDT |
418.0000 USDT |
400.0000 USDT |