Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
139.5630 USDT |
33.1178 MEME |
129.9900 USDT |
129.9900 USDT |
140.9400 USDT |
140.9400 USDT |
| 2022-09-16 |
90.0300 USDT |
0.5257 MEME |
90.0300 USDT |
90.0300 USDT |
90.0300 USDT |
90.0300 USDT |
| 2022-09-14 |
90.0100 USDT |
1.1153 MEME |
90.0100 USDT |
90.0100 USDT |
90.0100 USDT |
90.0100 USDT |
| 2022-09-11 |
94.7233 USDT |
30.1067 MEME |
90.0000 USDT |
90.0000 USDT |
95.0000 USDT |
95.0000 USDT |
| 2022-09-09 |
101.4942 USDT |
98.6226 MEME |
109.0000 USDT |
91.0000 USDT |
135.0000 USDT |
91.0000 USDT |
| 2022-09-08 |
106.6246 USDT |
166.2021 MEME |
170.9500 USDT |
91.0000 USDT |
170.9500 USDT |
109.0000 USDT |
| 2022-09-07 |
100.2573 USDT |
194.3629 MEME |
101.0000 USDT |
90.0300 USDT |
148.8700 USDT |
105.0000 USDT |
| 2022-09-06 |
148.8600 USDT |
6.4998 MEME |
148.8600 USDT |
148.8600 USDT |
148.8600 USDT |
148.8600 USDT |
| 2022-09-05 |
84.6682 USDT |
33.1669 MEME |
188.8700 USDT |
80.8100 USDT |
188.8700 USDT |
80.8100 USDT |
| 2022-08-31 |
97.4430 USDT |
8.2119 MEME |
100.0100 USDT |
80.8500 USDT |
100.0100 USDT |
80.8500 USDT |
| 2022-08-29 |
79.2584 USDT |
7.4366 MEME |
80.8000 USDT |
78.0100 USDT |
83.1000 USDT |
83.1000 USDT |
| 2022-08-28 |
118.2251 USDT |
31.1841 MEME |
131.0000 USDT |
53.5300 USDT |
190.9600 USDT |
53.5300 USDT |
| 2022-08-27 |
120.7514 USDT |
53.9658 MEME |
52.0000 USDT |
52.0000 USDT |
134.2400 USDT |
134.2400 USDT |
| 2022-08-16 |
190.9600 USDT |
14.8609 MEME |
190.9600 USDT |
190.9600 USDT |
190.9600 USDT |
190.9600 USDT |
| 2022-08-15 |
51.1000 USDT |
2.5636 MEME |
51.1000 USDT |
51.1000 USDT |
51.1000 USDT |
51.1000 USDT |
| 2022-08-14 |
198.9900 USDT |
9.9987 MEME |
198.9900 USDT |
198.9900 USDT |
198.9900 USDT |
198.9900 USDT |
| 2022-08-07 |
50.3066 USDT |
4.6223 MEME |
50.3300 USDT |
50.3000 USDT |
50.3300 USDT |
50.3000 USDT |
| 2022-08-06 |
90.0000 USDT |
12.9999 MEME |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-08-05 |
50.0100 USDT |
12.1544 MEME |
50.0100 USDT |
50.0100 USDT |
50.0100 USDT |
50.0100 USDT |
| 2022-07-30 |
141.0000 USDT |
0.0078 MEME |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-07-24 |
101.2929 USDT |
0.1621 MEME |
123.0000 USDT |
79.0000 USDT |
123.0000 USDT |
79.0000 USDT |
| 2022-07-22 |
90.0613 USDT |
0.9804 MEME |
92.0000 USDT |
90.0000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2022-07-19 |
89.9681 USDT |
0.2510 MEME |
92.0000 USDT |
70.0000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2022-07-18 |
101.0000 USDT |
0.0109 MEME |
101.0000 USDT |
101.0000 USDT |
101.0000 USDT |
101.0000 USDT |
| 2022-07-01 |
105.4675 USDT |
1.3311 MEME |
141.0000 USDT |
98.7412 USDT |
141.0000 USDT |
98.7412 USDT |
| 2022-06-30 |
109.7012 USDT |
0.0301 MEME |
98.7420 USDT |
98.7420 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-06-29 |
141.0000 USDT |
0.0098 MEME |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-06-27 |
141.0000 USDT |
0.7624 MEME |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-06-21 |
81.1197 USDT |
2.1391 MEME |
131.0000 USDT |
80.0000 USDT |
140.5555 USDT |
98.7412 USDT |
| 2022-06-20 |
96.9128 USDT |
0.1959 MEME |
141.0000 USDT |
80.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2022-06-19 |
80.5314 USDT |
0.3001 MEME |
80.0000 USDT |
80.0000 USDT |
95.0000 USDT |
95.0000 USDT |
| 2022-06-18 |
99.0000 USDT |
0.0186 MEME |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2022-06-17 |
59.6481 USDT |
3.1181 MEME |
70.0000 USDT |
56.0000 USDT |
70.0000 USDT |
56.0000 USDT |
| 2022-06-06 |
158.2372 USDT |
0.5662 MEME |
158.2372 USDT |
158.2372 USDT |
158.2372 USDT |
158.2372 USDT |
| 2022-06-01 |
114.5225 USDT |
0.0192 MEME |
158.0000 USDT |
89.8093 USDT |
158.0000 USDT |
89.8093 USDT |
| 2022-05-30 |
103.1250 USDT |
0.0097 MEME |
103.1250 USDT |
103.1250 USDT |
103.1250 USDT |
103.1250 USDT |
| 2022-05-25 |
109.5082 USDT |
0.0100 MEME |
109.5082 USDT |
109.5082 USDT |
109.5082 USDT |
109.5082 USDT |
| 2022-05-24 |
126.5350 USDT |
3.1506 MEME |
126.0000 USDT |
126.0000 USDT |
149.9990 USDT |
149.9990 USDT |
| 2022-05-23 |
126.0000 USDT |
0.0087 MEME |
126.0000 USDT |
126.0000 USDT |
126.0000 USDT |
126.0000 USDT |
| 2022-05-20 |
121.2868 USDT |
0.1295 MEME |
115.0461 USDT |
114.9443 USDT |
126.7637 USDT |
126.7637 USDT |
| 2022-05-18 |
116.0001 USDT |
1.3338 MEME |
116.2000 USDT |
116.0000 USDT |
116.2000 USDT |
116.0000 USDT |
| 2022-05-16 |
116.2000 USDT |
0.0168 MEME |
125.0000 USDT |
116.2000 USDT |
125.0000 USDT |
116.2000 USDT |
| 2022-05-15 |
200.0000 USDT |
0.0110 MEME |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2022-05-14 |
130.2273 USDT |
1.8832 MEME |
160.0000 USDT |
125.0000 USDT |
160.0000 USDT |
125.0000 USDT |
| 2022-05-13 |
176.1371 USDT |
0.0154 MEME |
212.7327 USDT |
160.0000 USDT |
212.7327 USDT |
160.0000 USDT |
| 2022-05-11 |
157.8872 USDT |
1.1022 MEME |
160.0195 USDT |
156.0000 USDT |
212.7327 USDT |
156.0000 USDT |
| 2022-05-09 |
200.0000 USDT |
0.0471 MEME |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2022-05-04 |
212.7327 USDT |
0.0094 MEME |
212.7327 USDT |
212.7327 USDT |
212.7327 USDT |
212.7327 USDT |
| 2022-05-03 |
199.0319 USDT |
0.9412 MEME |
206.2500 USDT |
197.3750 USDT |
206.8750 USDT |
200.0000 USDT |
| 2022-05-02 |
275.1872 USDT |
4.5071 MEME |
250.0000 USDT |
209.2500 USDT |
290.0000 USDT |
212.4217 USDT |