Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
64.9600 USDT |
19.9900 MEME |
64.9600 USDT |
64.9600 USDT |
64.9700 USDT |
64.9700 USDT |
| 2023-06-20 |
60.0100 USDT |
1.1900 MEME |
60.0100 USDT |
60.0100 USDT |
60.0100 USDT |
60.0100 USDT |
| 2023-06-17 |
52.0200 USDT |
0.6500 MEME |
52.0200 USDT |
52.0200 USDT |
52.0200 USDT |
52.0200 USDT |
| 2023-06-16 |
52.0400 USDT |
11.9000 MEME |
52.1000 USDT |
52.0100 USDT |
52.1000 USDT |
52.0100 USDT |
| 2023-06-15 |
53.5200 USDT |
27.0400 MEME |
60.0000 USDT |
52.0100 USDT |
60.0000 USDT |
52.0100 USDT |
| 2023-06-10 |
62.8600 USDT |
5.5800 MEME |
75.9900 USDT |
60.0000 USDT |
75.9900 USDT |
60.0000 USDT |
| 2023-06-08 |
67.0800 USDT |
6.9600 MEME |
67.5300 USDT |
66.9500 USDT |
67.5300 USDT |
66.9500 USDT |
| 2023-06-07 |
76.0000 USDT |
1.1900 MEME |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2023-06-04 |
67.5200 USDT |
1.0400 MEME |
67.5200 USDT |
67.5200 USDT |
67.5200 USDT |
67.5200 USDT |
| 2023-06-02 |
72.3100 USDT |
3.9100 MEME |
70.6100 USDT |
70.6100 USDT |
76.2800 USDT |
76.2800 USDT |
| 2023-06-01 |
79.7800 USDT |
1.0100 MEME |
79.7800 USDT |
79.7800 USDT |
79.7800 USDT |
79.7800 USDT |
| 2023-05-30 |
69.9800 USDT |
12.6400 MEME |
69.9100 USDT |
69.9100 USDT |
70.3500 USDT |
70.3500 USDT |
| 2023-05-28 |
52.1600 USDT |
7.4300 MEME |
52.3300 USDT |
52.0400 USDT |
52.3300 USDT |
52.0400 USDT |
| 2023-05-27 |
52.2200 USDT |
1.8400 MEME |
52.2200 USDT |
52.2200 USDT |
52.2200 USDT |
52.2200 USDT |
| 2023-05-26 |
70.0600 USDT |
9.9900 MEME |
69.9400 USDT |
69.9400 USDT |
70.3500 USDT |
70.3500 USDT |
| 2023-05-25 |
52.0300 USDT |
5.5200 MEME |
52.0400 USDT |
52.0300 USDT |
52.0400 USDT |
52.0300 USDT |
| 2023-05-22 |
52.0200 USDT |
0.6800 MEME |
52.0200 USDT |
52.0200 USDT |
52.0200 USDT |
52.0200 USDT |
| 2023-05-21 |
77.9200 USDT |
11.8500 MEME |
86.8600 USDT |
76.8700 USDT |
86.8600 USDT |
76.8700 USDT |
| 2023-05-20 |
66.1000 USDT |
31.2000 MEME |
78.7900 USDT |
50.0000 USDT |
86.9500 USDT |
50.1000 USDT |
| 2023-05-19 |
69.8300 USDT |
16.8900 MEME |
60.0000 USDT |
50.0100 USDT |
87.0000 USDT |
50.0100 USDT |
| 2023-05-18 |
56.0800 USDT |
6.0900 MEME |
58.8100 USDT |
45.0800 USDT |
58.8100 USDT |
45.0800 USDT |
| 2023-05-17 |
57.9700 USDT |
35.0800 MEME |
57.9200 USDT |
57.9200 USDT |
57.9900 USDT |
57.9900 USDT |
| 2023-05-16 |
60.0000 USDT |
2.0800 MEME |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-05-15 |
54.2800 USDT |
11.4700 MEME |
52.7500 USDT |
52.7500 USDT |
55.7100 USDT |
55.7100 USDT |
| 2023-05-14 |
58.6600 USDT |
749.9400 MEME |
104.4500 USDT |
40.0000 USDT |
107.0000 USDT |
45.1500 USDT |
| 2023-05-13 |
100.0300 USDT |
557.1600 MEME |
77.9900 USDT |
77.9900 USDT |
104.4500 USDT |
104.4500 USDT |
| 2023-05-11 |
59.2700 USDT |
4.3900 MEME |
59.0700 USDT |
59.0700 USDT |
59.4300 USDT |
59.4300 USDT |
| 2023-05-10 |
60.6400 USDT |
385.1800 MEME |
56.0000 USDT |
40.0000 USDT |
72.9300 USDT |
40.0000 USDT |
| 2023-05-09 |
119.1300 USDT |
235.9800 MEME |
92.0000 USDT |
50.0000 USDT |
190.9600 USDT |
104.4400 USDT |
| 2023-05-08 |
88.4500 USDT |
60.8500 MEME |
46.8400 USDT |
46.8400 USDT |
92.0000 USDT |
92.0000 USDT |
| 2023-05-03 |
45.4000 USDT |
7.9900 MEME |
44.9800 USDT |
44.9800 USDT |
46.8400 USDT |
44.9900 USDT |
| 2023-04-26 |
43.5000 USDT |
5.6000 MEME |
44.9800 USDT |
43.3600 USDT |
44.9900 USDT |
43.3600 USDT |
| 2023-04-24 |
44.9800 USDT |
6.1300 MEME |
44.9800 USDT |
44.9800 USDT |
44.9800 USDT |
44.9800 USDT |
| 2023-04-15 |
47.5900 USDT |
1.4000 MEME |
48.9900 USDT |
43.3600 USDT |
48.9900 USDT |
43.3600 USDT |
| 2023-04-14 |
40.0000 USDT |
3.8400 MEME |
40.0100 USDT |
40.0000 USDT |
40.0100 USDT |
40.0000 USDT |
| 2023-04-13 |
55.7500 USDT |
8.3900 MEME |
55.7600 USDT |
55.7500 USDT |
55.7600 USDT |
55.7500 USDT |
| 2023-04-01 |
55.7600 USDT |
0.2200 MEME |
55.7600 USDT |
55.7600 USDT |
55.7600 USDT |
55.7600 USDT |
| 2023-03-31 |
62.9900 USDT |
3.3600 MEME |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
| 2023-03-28 |
40.1100 USDT |
1.8800 MEME |
40.1100 USDT |
40.1100 USDT |
40.1100 USDT |
40.1100 USDT |
| 2023-03-27 |
58.5500 USDT |
7.8200 MEME |
67.0000 USDT |
54.9900 USDT |
70.4400 USDT |
54.9900 USDT |
| 2023-03-26 |
54.9900 USDT |
1.2100 MEME |
54.9900 USDT |
54.9900 USDT |
54.9900 USDT |
54.9900 USDT |
| 2023-03-20 |
71.5000 USDT |
15.5800 MEME |
44.9900 USDT |
44.9900 USDT |
77.7700 USDT |
68.8300 USDT |
| 2023-03-19 |
44.9600 USDT |
10.6600 MEME |
44.9600 USDT |
44.9600 USDT |
44.9700 USDT |
44.9700 USDT |
| 2023-03-18 |
33.0100 USDT |
1.5300 MEME |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
| 2023-03-11 |
33.0100 USDT |
2.2900 MEME |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
33.0100 USDT |
| 2023-03-04 |
60.9800 USDT |
98.2200 MEME |
54.1900 USDT |
30.0100 USDT |
81.0000 USDT |
30.0100 USDT |
| 2023-02-28 |
54.1900 USDT |
6.5000 MEME |
54.1900 USDT |
54.1900 USDT |
54.1900 USDT |
54.1900 USDT |
| 2023-02-26 |
54.1900 USDT |
1.4100 MEME |
54.1900 USDT |
54.1900 USDT |
54.1900 USDT |
54.1900 USDT |
| 2023-02-25 |
50.1700 USDT |
2.3300 MEME |
50.1700 USDT |
50.1700 USDT |
50.1700 USDT |
50.1700 USDT |
| 2023-02-23 |
50.1700 USDT |
1.0100 MEME |
50.1700 USDT |
50.1700 USDT |
50.1700 USDT |
50.1700 USDT |